M3HE3-Month Highs ETFS06/30/25 16:46
LAST:

 1,308		CHANGE:
 89.00		OPEN:
1,308		HIGH:
1,308		ASK:
0		VOLUME:
346,600
CHANGE(%):
6.30		PREV:
1,412		LOW:
1,308		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3231,3231,3231,323346,6000
06/27/251,4121,4121,4121,412340,0000
06/26/251,2471,2471,2471,247340,0000
06/25/25762762762762332,3000
06/24/251,1541,1541,1541,154342,1000
06/23/25227227227227342,7000
06/20/25152152152152337,9000
06/19/2513013013013000
06/18/25130130130130334,8000
06/17/25110110110110333,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87