M3HE3-Month Highs ETFS01/18/2017
LAST:

 41.00
CHANGE:
 57.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
149,300
CHANGE(%):
58.16
PREV:
98.00
LOW:
41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.0041.0041.0041.00149,3000
01/17/1798.0098.0098.0098.00152,7000
01/13/17173.00173.00173.00173.0000
01/12/17102.00102.00102.00102.0000
01/11/17107.00107.00107.00107.0000
01/10/17103.00103.00103.00103.0000
01/09/1761.0061.0061.0061.0000
01/06/17133.00133.00133.00133.0000
01/05/17154.00154.00154.00154.0000
01/04/17108.00108.00108.00108.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 817.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21