M3HE3-Month Highs ETFS02/25/2020
LAST:

 196.0
CHANGE:
 44.00
OPEN:
196.0
HIGH:
196.0
ASK:
0.0
VOLUME:
197,400
CHANGE(%):
18.33
PREV:
240.0
LOW:
196.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20196.0196.0196.0196.0197,4000
02/24/20240.0240.0240.0240.0199,2000
02/21/20226.0226.0226.0226.0186,5000
02/20/20288.0288.0288.0288.0187,5000
02/19/20450.0450.0450.0450.0186,1000
02/18/20311.0311.0311.0311.0190,4000
02/14/20328.0328.0328.0328.0185,6000
02/13/20375.0375.0375.0375.0186,8000
02/12/20459.0459.0459.0459.0187,5000
02/11/20424.0424.0424.0424.0186,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 867.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83