M3HE3-Month Highs ETFS07/21/2017
LAST:

 125.0
CHANGE:
 335.00
OPEN:
125.0
HIGH:
125.0
ASK:
0.0
VOLUME:
148,500
CHANGE(%):
72.83
PREV:
460.0
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17125.0125.0125.0125.0148,5000
07/20/17460.0460.0460.0460.0148,3000
07/19/17463.0463.0463.0463.0150,6000
07/18/17165.0165.0165.0165.0151,7000
07/17/17256.0256.0256.0256.0152,2000
07/14/17360.0360.0360.0360.0152,7000
07/13/17172.0172.0172.0172.0151,7000
07/12/17160.0160.0160.0160.0151,0000
07/11/1748.048.048.048.0148,9000
07/10/1758.058.058.058.0152,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 663.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13