M3HE3-Month Highs ETFS04/20/18 16:44
LAST:

 3.000
CHANGE:
 32.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
154,600
CHANGE(%):
91.43
PREV:
35.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.0003.0003.0003.000154,6000
04/19/1835.00035.00035.00035.000155,3000
04/18/1863.00063.00063.00063.000154,6000
04/17/1817.00017.00017.00017.000158,2000
04/16/1814.00014.00014.00014.000155,2000
04/13/1818.00018.00018.00018.000152,4000
04/12/1810.00010.00010.00010.000158,2000
04/11/1828.00028.00028.00028.000155,4000
04/10/189.0009.0009.0009.000157,1000
04/09/189.0009.0009.0009.000156,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 932.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23