INDEX, M3HE End of Day and Historical Quotes [3-Month Highs ETFS]

16 Dec 25 10:05

LAST: 22.00	CHANGE: 276.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 170.8K
LAST: 22.00	CHG(%): 92.62	PREV: 298.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	22.00	22.00	22.00	22.00	170.8K
15 Dec 25	298.00	298.00	298.00	298.00	384.0K
12 Dec 25	579.00	579.00	579.00	579.00	386.5K
11 Dec 25	979.00	979.00	979.00	979.00	384.0K
10 Dec 25	803.00	803.00	803.00	803.00	382.1K
09 Dec 25	144.00	144.00	144.00	144.00	380.4K
08 Dec 25	184.00	184.00	184.00	184.00	380.0K
05 Dec 25	682.00	682.00	682.00	682.00	377.1K
04 Dec 25	493.00	493.00	493.00	493.00	375.9K
03 Dec 25	441.00	441.00	441.00	441.00	379.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00