INDEX, M3HE End of Day and Historical Quotes [3-Month Highs ETFS]

01 Jun 26 10:05

LAST: 195.0	CHANGE: 993.00	OPEN: 195.0	HIGH: 195.0	ASK: 0.0	VOLUME: 196.9K
LAST: 195.0	CHG(%): 83.59	PREV: 1188.0	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	195.0	195.0	195.0	195.0	196.9K
29 May 26	1188.0	1188.0	1188.0	1188.0	422.4K
28 May 26	1105.0	1105.0	1105.0	1105.0	419.2K
27 May 26	935.0	935.0	935.0	935.0	416.2K
26 May 26	1358.0	1358.0	1358.0	1358.0	422.8K
22 May 26	790.0	790.0	790.0	790.0	418.4K
21 May 26	339.0	339.0	339.0	339.0	417.8K
20 May 26	163.0	163.0	163.0	163.0	418.5K
19 May 26	100.0	100.0	100.0	100.0	413.7K
18 May 26	141.0	141.0	141.0	141.0	421.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.0