M3HE3-Month Highs ETFS01/16/2018
LAST:

 902.0
CHANGE:
 11.00
OPEN:
902.0
HIGH:
902.0
ASK:
0.0
VOLUME:
170,000
CHANGE(%):
1.23
PREV:
891.0
LOW:
902.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18902.0902.0902.0902.0170,0000
01/15/18891.0891.0891.0891.000
01/12/18891.0891.0891.0891.0165,4000
01/11/18680.0680.0680.0680.0162,1000
01/10/18171.0171.0171.0171.0163,4000
01/09/18624.0624.0624.0624.0163,3000
01/08/18612.0612.0612.0612.0165,0000
01/05/18666.0666.0666.0666.0164,1000
01/04/18726.0726.0726.0726.0163,5000
01/03/18606.0606.0606.0606.0165,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 891.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23