M3HE3-Month Highs ETFS03/28/2017
LAST:

 127.0
CHANGE:
 44.00
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
149,500
CHANGE(%):
53.01
PREV:
83.0
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17127.0127.0127.0127.0149,5000
03/27/1783.083.083.083.0151,1000
03/24/1762.062.062.062.0145,8000
03/23/1746.046.046.046.0144,1000
03/22/1738.038.038.038.0150,0000
03/21/17315.0315.0315.0315.0153,9000
03/20/17236.0236.0236.0236.0148,4000
03/17/17271.0271.0271.0271.0147,8000
03/16/17365.0365.0365.0365.0152,0000
03/15/17323.0323.0323.0323.0153,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 817.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63