INDEX, M3HE End of Day and Historical Quotes [3-Month Highs ETFS]

30 Jan 26 10:05

LAST: 38.00	CHANGE: 561.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 157.3K
LAST: 38.00	CHG(%): 72.95	PREV: 769.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	208.00	208.00	208.00	208.00	400.4K
29 Jan 26	769.00	769.00	769.00	769.00	399.3K
28 Jan 26	866.00	866.00	866.00	866.00	400.6K
27 Jan 26	1036.00	1036.00	1036.00	1036.00	390.9K
26 Jan 26	889.00	889.00	889.00	889.00	397.4K
23 Jan 26	660.00	660.00	660.00	660.00	393.4K
22 Jan 26	1054.00	1054.00	1054.00	1054.00	400.9K
21 Jan 26	673.00	673.00	673.00	673.00	402.7K
20 Jan 26	185.00	185.00	185.00	185.00	408.1K
16 Jan 26	476.00	476.00	476.00	476.00	393.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00