INDEX, M3HE End of Day and Historical Quotes [3-Month Highs ETFS]

02 Dec 25 10:05

LAST: 35.00	CHANGE: 246.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 183.5K
LAST: 35.00	CHG(%): 87.54	PREV: 281.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	35.00	35.00	35.00	35.00	183.5K
01 Dec 25	281.00	281.00	281.00	281.00	384.3K
28 Nov 25	346.00	346.00	346.00	346.00	340.0K
26 Nov 25	365.00	365.00	365.00	365.00	380.5K
25 Nov 25	164.00	164.00	164.00	164.00	382.5K
24 Nov 25	81.00	81.00	81.00	81.00	381.1K
21 Nov 25	75.00	75.00	75.00	75.00	382.5K
20 Nov 25	97.00	97.00	97.00	97.00	384.7K
19 Nov 25	54.00	54.00	54.00	54.00	377.0K
18 Nov 25	50.00	50.00	50.00	50.00	380.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00