INDEX, M3HE End of Day and Historical Quotes [3-Month Highs ETFS]

10 Apr 26 10:05

LAST: 60.00	CHANGE: 149.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 187.0K
LAST: 60.00	CHG(%): 71.29	PREV: 209.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	60.00	60.00	60.00	60.00	187.0K
09 Apr 26	209.00	209.00	209.00	209.00	398.0K
08 Apr 26	166.00	166.00	166.00	166.00	402.5K
07 Apr 26	54.00	54.00	54.00	54.00	395.9K
06 Apr 26	76.00	76.00	76.00	76.00	399.3K
02 Apr 26	37.00	37.00	37.00	37.00	397.0K
01 Apr 26	42.00	52.00	42.00	52.00	406.8K
31 Mar 26	52.00	52.00	52.00	52.00	404.9K
30 Mar 26	136.00	136.00	136.00	136.00	400.4K
27 Mar 26	132.00	132.00	132.00	132.00	394.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00