M3HE3-Month Highs ETFS10/16/2017
LAST:

 352.0
CHANGE:
 170.00
OPEN:
352.0
HIGH:
352.0
ASK:
0.0
VOLUME:
150,800
CHANGE(%):
32.57
PREV:
522.0
LOW:
352.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17352.0352.0352.0352.0150,8000
10/13/17522.0522.0522.0522.0150,6000
10/12/17374.0374.0374.0374.0148,6000
10/11/17336.0336.0336.0336.0150,5000
10/10/17364.0364.0364.0364.0150,0000
10/09/17218.0218.0218.0218.0145,9000
10/06/17183.0183.0183.0183.0152,2000
10/05/17514.0514.0514.0514.0150,5000
10/04/17460.0460.0460.0460.0153,1000
10/03/17525.0525.0525.0525.0152,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 663.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17