INDEX, M3HE End of Day and Historical Quotes [3-Month Highs ETFS]

30 Apr 26 10:05

LAST: 101.0	CHANGE: 712.00	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 182.9K
LAST: 101.0	CHG(%): 523.53	PREV: 136.0	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	848.0	848.0	848.0	848.0	416.3K
29 Apr 26	136.0	136.0	136.0	136.0	407.2K
28 Apr 26	104.0	104.0	104.0	104.0	406.3K
27 Apr 26	639.0	639.0	639.0	639.0	408.2K
24 Apr 26	733.0	733.0	733.0	733.0	416.1K
23 Apr 26	427.0	427.0	427.0	427.0	410.8K
22 Apr 26	484.0	484.0	484.0	484.0	398.3K
21 Apr 26	574.0	574.0	574.0	574.0	402.8K
20 Apr 26	346.0	346.0	346.0	346.0	400.4K
17 Apr 26	1189.0	1189.0	1189.0	1189.0	399.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0