M3HE3-Month Highs ETFS05/22/2017
LAST:

 272.0
CHANGE:
 111.00
OPEN:
272.0
HIGH:
272.0
ASK:
0.0
VOLUME:
149,800
CHANGE(%):
68.94
PREV:
161.0
LOW:
272.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17272.0272.0272.0272.0149,8000
05/19/17161.0161.0161.0161.0149,1000
05/18/1778.078.078.078.0150,9000
05/17/17123.0123.0123.0123.0154,6000
05/16/17428.0428.0428.0428.0151,4000
05/15/17378.0378.0378.0378.0152,1000
05/12/17171.0171.0171.0171.0145,3000
05/11/17113.0113.0113.0113.0149,3000
05/10/17192.0192.0192.0192.0149,1000
05/09/17215.0215.0215.0215.0152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 661.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05