INDEX, M3HE End of Day and Historical Quotes [3-Month Highs ETFS]

13 May 26 10:05

LAST: 64.00	CHANGE: 125.00	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 194.7K
LAST: 64.00	CHG(%): 66.14	PREV: 189.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	64.00	64.00	64.00	64.00	194.7K
12 May 26	189.00	189.00	189.00	189.00	422.5K
11 May 26	1166.00	1166.00	1166.00	1166.00	423.6K
08 May 26	876.00	876.00	876.00	876.00	414.7K
07 May 26	1047.00	1047.00	1047.00	1047.00	418.6K
06 May 26	1561.00	1561.00	1561.00	1561.00	419.5K
05 May 26	1081.00	1081.00	1081.00	1081.00	417.2K
04 May 26	570.00	570.00	570.00	570.00	421.0K
01 May 26	1148.00	1148.00	1148.00	1148.00	421.4K
30 Apr 26	848.00	848.00	848.00	848.00	416.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00