MYHPYTD Highs S&P 50007/27/17 15:40
LAST:

 52.00
CHANGE:
 5.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
50,400
CHANGE(%):
10.64
PREV:
47.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1752.0052.0052.0052.0050,4000
07/26/1747.0047.0047.0047.0050,4000
07/25/1783.0083.0083.0083.0050,4000
07/24/1745.0045.0045.0045.0050,5000
07/21/1757.0057.0057.0057.0050,5000
07/20/1778.0078.0078.0078.0050,4000
07/19/1767.0067.0067.0067.0050,4000
07/18/1733.0033.0033.0033.0050,4000
07/17/1742.0042.0042.0042.0050,4000
07/14/1752.0052.0052.0052.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71