MYHPYTD Highs S&P 50010/19/17 09:57
LAST:

 14.00
CHANGE:
 31.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
68.89
PREV:
45.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714.0014.0014.0014.0050,5000
10/18/1745.0045.0045.0045.0050,5000
10/17/1736.0036.0036.0036.0050,5000
10/16/1750.0050.0050.0050.0050,5000
10/13/1794.0094.0094.0094.0050,5000
10/12/1774.0074.0074.0074.0050,5000
10/11/1748.0048.0048.0048.0050,5000
10/10/1757.0057.0057.0057.0050,5000
10/09/1759.0059.0059.0059.0050,5000
10/06/1772.0072.0072.0072.0050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92