MYHPYTD Highs S&P 50004/20/2018
LAST:

 13.00
CHANGE:
 1.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
50,400
CHANGE(%):
7.14
PREV:
14.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1813.0013.0013.0013.0050,4000
04/19/1814.0014.0014.0014.0050,4000
04/18/1841.0041.0041.0041.0050,4000
04/17/1837.0037.0037.0037.0050,4000
04/16/1812.0012.0012.0012.0050,4000
04/13/1810.0010.0010.0010.0050,4000
04/12/1811.0011.0011.0011.0050,4000
04/11/188.008.008.008.0050,4000
04/10/185.005.005.005.0050,4000
04/09/181.001.001.001.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 504.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23