MYHPYTD Highs Sp50001/18/2017
LAST:

 77.00
CHANGE:
 5.00
OPEN:
77.00
HIGH:
77.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
6.10
PREV:
82.00
LOW:
77.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1777.0077.0077.0077.0050,5000
01/17/1782.0082.0082.0082.0050,5000
01/13/1722.0022.0022.0022.0000
01/12/176.006.006.006.0000
01/11/1720.0020.0020.0020.0000
01/10/1721.0021.0021.0021.0000
01/09/1720.0020.0020.0020.0000
01/06/1726.0026.0026.0026.0000
01/05/1733.0033.0033.0033.0000
01/04/1760.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30