MYHPYTD Highs S&P 50003/27/17 10:09
LAST:

 13.00
CHANGE:
 13.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
50,200
CHANGE(%):
50.00
PREV:
26.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.0013.0013.0013.0050,2000
03/24/1726.0026.0026.0026.0050,3000
03/23/1728.0028.0028.0028.0050,3000
03/22/1726.0026.0026.0026.0050,3000
03/21/1750.0050.0050.0050.0050,3000
03/20/1733.0033.0033.0033.0050,3000
03/17/1765.0065.0065.0065.0050,3000
03/16/1774.0074.0074.0074.0050,3000
03/15/1796.0096.0096.0096.0050,3000
03/14/1722.0022.0022.0022.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68