MYHPYTD Highs S&P 50001/12/2018
LAST:

 259.0
CHANGE:
 75.00
OPEN:
259.0
HIGH:
259.0
ASK:
0.0
VOLUME:
50,500
CHANGE(%):
40.76
PREV:
184.0
LOW:
259.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18259.0259.0259.0259.050,5000
01/11/18184.0184.0184.0184.050,5000
01/10/18113.0113.0113.0113.050,5000
01/09/18231.0231.0231.0231.050,5000
01/08/18229.0229.0229.0229.050,5000
01/05/18238.0238.0238.0238.050,5000
01/04/18317.0317.0317.0317.050,4000
01/03/18307.0307.0307.0307.050,4000
01/02/18504.0504.0504.0504.050,4000
01/01/1837.037.037.037.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 504.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23