MVTHTSX Percent Above 200-Day Average Last Week07/21/2017
LAST:

 56.55
CHANGE:
 0.78
OPEN:
52.45
HIGH:
56.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
55.77
LOW:
52.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.4556.6652.4556.5500
07/20/1752.5755.7751.9855.7700
07/19/1751.5656.6551.5656.6500
07/18/1750.5655.3050.5655.3000
07/17/1752.0856.8152.0856.6900
07/14/1750.4356.9250.4356.8900
07/13/1754.1857.8754.1857.7700
07/12/1754.4261.0454.4260.8100
07/11/1755.3862.3855.3862.3600
07/10/1756.3561.9256.2961.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.43 - 86.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13