MVTHTSX Percent Above 200-Day Average Last Week05/23/2017
LAST:

 70.55
CHANGE:
 1.60
OPEN:
64.52
HIGH:
70.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.32
PREV:
68.95
LOW:
64.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1764.5270.6364.5270.5500
05/19/1762.5569.1462.5568.9500
05/18/1765.0269.9865.0269.9800
05/17/1763.3570.8963.3570.8900
05/16/1763.3570.5363.3570.5300
05/15/1765.7471.4565.7471.2000
05/12/1765.9570.8665.9570.6200
05/11/1763.6269.6363.6269.5900
05/10/1766.3572.9966.3572.8400
05/09/1771.9073.8071.9073.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.94 - 86.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05