MVTHTSX Percent Above 200-Day Average Last Week09/22/2017
LAST:

 49.61
CHANGE:
 0.09
OPEN:
45.33
HIGH:
49.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
49.70
LOW:
45.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.3349.7545.3349.6100
09/21/1744.0849.7044.0849.7000
09/20/1746.5750.8346.5750.7200
09/19/1747.6951.8247.6951.5500
09/18/1745.6049.5645.6049.5600
09/15/1744.0750.7344.0750.7300
09/14/1748.8652.6048.8652.6000
09/13/1748.1052.3348.1052.1000
09/12/1746.0252.7046.0252.7000
09/11/1749.2252.4749.2252.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.37 - 85.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82