MVTHTSX Percent Above 200-Day Average Last Week03/27/2017
LAST:

 71.90
CHANGE:
 0.27
OPEN:
66.54
HIGH:
72.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
71.63
LOW:
66.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1766.5472.2366.5471.9000
03/24/1765.6871.8565.6871.6300
03/23/1767.6072.2667.6072.2400
03/22/1766.7572.3566.7572.2100
03/21/1763.1069.2063.1069.2000
03/20/1766.3971.5066.3971.4600
03/17/1768.5671.8568.5371.7200
03/16/1764.4270.5164.4270.3300
03/15/1765.3671.3865.3671.3000
03/14/1768.0573.5868.0573.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.70 - 86.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42