MVTHTSX Percent Above 200-Day Average Last Week01/13/2017
LAST:

 72.61
CHANGE:
 0.85
OPEN:
69.07
HIGH:
72.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
73.46
LOW:
69.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1769.0772.6169.0772.6100
01/12/1772.4973.5371.3973.4600
01/11/1770.5572.8270.5572.5600
01/10/1767.4971.3667.4971.1900
01/09/1767.3470.6467.3470.6400
01/06/1767.4672.1967.4671.5100
01/05/1766.9970.2266.9970.2000
01/04/1768.9571.1568.9569.4800
01/03/1765.7368.5565.7368.5500
01/02/1768.0768.0768.0768.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 86.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54