MVTHTSX Percent Above 200-Day Average Last Week06/22/2018
LAST:

 51.80
CHANGE:
 0.18
OPEN:
52.17
HIGH:
52.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
51.98
LOW:
51.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1852.1752.8151.5451.8000
06/21/1852.8353.2651.8151.9800
06/20/1852.4153.2551.6551.8900
06/19/1852.5253.1552.2452.3300
06/18/1852.6353.2652.2352.2300
06/15/1852.8952.8951.4351.9800
06/14/1851.7152.2051.0751.2100
06/13/1850.7351.1850.4750.8600
06/12/1851.2551.4750.0050.2600
06/11/1851.2251.2249.4849.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 67.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83