MVTHTSX Percent Above 200-Day Average Last Week12/11/2017
LAST:

 55.42
CHANGE:
 0.06
OPEN:
55.27
HIGH:
55.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
55.36
LOW:
54.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1755.2755.7354.9355.4200
12/08/1755.2755.5554.6955.3600
12/07/1756.2256.2254.4954.9800
12/06/1754.4554.4553.4953.5300
12/05/1756.6356.8355.9256.2300
12/04/1755.1655.9055.1455.2200
12/01/1757.6058.0956.6356.9700
11/30/1758.3158.3156.1156.4000
11/29/1756.6857.0855.9356.1600
11/28/1756.0656.5455.8956.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.37 - 78.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23