MYLDYTD Lows Otcbb01/22/2018
LAST:

 2.000
CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
700
CHANGE(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.0002.0002.0002.0007000
01/19/180.0100.0100.0100.0105000
01/18/181.0001.0001.0001.0004000
01/17/180.0100.0100.0100.0101000
01/16/180.0100.0100.0100.0103000
01/15/180.0100.0100.0100.01000
01/12/180.0100.0100.0100.0105000
01/11/181.0001.0001.0001.0008000
01/10/181.0001.0001.0001.0005000
01/09/182.0002.0002.0002.0007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23