M1HH1-Month Highs Price GT $1001/18/2017
LAST:

 328.0
CHANGE:
 37.00
OPEN:
328.0
HIGH:
328.0
ASK:
0.0
VOLUME:
467,000
CHANGE(%):
10.14
PREV:
365.0
LOW:
328.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17328.0328.0328.0328.0467,0000
01/17/17365.0365.0365.0365.0471,9000
01/13/17516.0516.0516.0516.000
01/12/17308.0308.0308.0308.000
01/11/17426.0426.0426.0426.000
01/10/17395.0395.0395.0395.000
01/09/17333.0333.0333.0333.000
01/06/17400.0400.0400.0400.000
01/05/17530.0530.0530.0530.000
01/04/17665.0665.0665.0665.000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 1,447.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21