INDEX, M1HH End of Day and Historical Quotes [1-Month Highs Price GT $10]

08 Oct 26 10:02

LAST: 35.00	CHANGE: 50.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 245.3K
LAST: 35.00	CHG(%): 47.62	PREV: 105.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	155.00	155.00	155.00	155.00	381.4K
07 Oct 26	105.00	105.00	105.00	105.00	388.1K
06 Oct 26	291.00	291.00	291.00	291.00	383.1K
05 Oct 26	249.00	249.00	249.00	249.00	383.8K
02 Oct 26	310.00	310.00	310.00	310.00	384.5K
01 Oct 26	175.00	175.00	175.00	175.00	375.0K
30 Sep 26	142.00	142.00	142.00	142.00	379.8K
29 Sep 26	146.00	146.00	146.00	146.00	390.3K
28 Sep 26	128.00	128.00	128.00	128.00	383.9K
25 Sep 26	198.00	198.00	198.00	198.00	382.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00