INDEX, M1HH End of Day and Historical Quotes [1-Month Highs Price GT $10]

11 Mar 26 10:05

LAST: 48.00	CHANGE: 12.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 274.5K
LAST: 48.00	CHG(%): 9.02	PREV: 133.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	121.00	121.00	121.00	121.00	387.5K
10 Mar 26	133.00	133.00	133.00	133.00	397.5K
09 Mar 26	148.00	148.00	148.00	148.00	400.8K
06 Mar 26	153.00	153.00	153.00	153.00	391.8K
05 Mar 26	255.00	255.00	255.00	255.00	378.7K
04 Mar 26	289.00	289.00	289.00	289.00	398.7K
03 Mar 26	211.00	211.00	211.00	211.00	400.2K
02 Mar 26	424.00	424.00	424.00	424.00	403.7K
27 Feb 26	332.00	332.00	332.00	332.00	391.5K
26 Feb 26	388.00	388.00	388.00	388.00	401.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00