M1HH1-Month Highs Price GT $1006/22/2018
LAST:

 530.0		CHANGE:
 23.00		OPEN:
530.0		HIGH:
530.0		ASK:
0.0		VOLUME:
331,600
CHANGE(%):
4.54		PREV:
507.0		LOW:
530.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18530.0530.0530.0530.0331,6000
06/21/18507.0507.0507.0507.0329,3000
06/20/18742.0742.0742.0742.0330,2000
06/19/18437.0437.0437.0437.0331,4000
06/18/18544.0544.0544.0544.0331,5000
06/15/18544.0544.0544.0544.0332,1000
06/14/18521.0521.0521.0521.0330,0000
06/13/18605.0605.0605.0605.0331,3000
06/12/18714.0714.0714.0714.0328,3000
06/11/18830.0830.0830.0830.0328,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 1,316.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83