M1HH1-Month Highs Price GT $1002/19/2020
LAST:

 524.0
CHANGE:
 51.00
OPEN:
524.0
HIGH:
524.0
ASK:
0.0
VOLUME:
371,800
CHANGE(%):
10.78
PREV:
473.0
LOW:
524.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20524.0524.0524.0524.0371,8000
02/18/20473.0473.0473.0473.0373,1000
02/14/20495.0495.0495.0495.0367,0000
02/13/20470.0470.0470.0470.0368,8000
02/12/20505.0505.0505.0505.0369,9000
02/11/20541.0541.0541.0541.0367,2000
02/10/20332.0332.0332.0332.0364,8000
02/07/20273.0273.0273.0273.0365,6000
02/06/20533.0533.0533.0533.0367,8000
02/05/20543.0543.0543.0543.0373,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 1,369.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83