M1HH1-Month Highs Price GT $1012/13/17 12:50
LAST:

 355.0
CHANGE:
 48.00
OPEN:
355.0
HIGH:
355.0
ASK:
0.0
VOLUME:
316,700
CHANGE(%):
11.91
PREV:
403.0
LOW:
355.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17355.0355.0355.0355.0316,7000
12/12/17403.0403.0403.0403.0323,3000
12/11/17387.0387.0387.0387.0322,7000
12/08/17335.0335.0335.0335.0323,0000
12/07/17235.0235.0235.0235.0323,0000
12/06/17151.0151.0151.0151.0321,6000
12/05/17279.0279.0279.0279.0323,7000
12/04/171001.01001.01001.01001.0325,4000
12/01/17431.0431.0431.0431.0323,3000
11/30/17928.0928.0928.0928.0323,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 1,316.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23