M1HH1-Month Highs Price GT $1007/21/2017
LAST:

 593.0
CHANGE:
 160.00
OPEN:
593.0
HIGH:
593.0
ASK:
0.0
VOLUME:
322,200
CHANGE(%):
21.25
PREV:
753.0
LOW:
593.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17593.0593.0593.0593.0322,2000
07/20/17753.0753.0753.0753.0322,1000
07/19/17757.0757.0757.0757.0322,2000
07/18/17386.0386.0386.0386.0322,0000
07/17/17582.0582.0582.0582.0323,6000
07/14/17533.0533.0533.0533.0321,6000
07/13/17399.0399.0399.0399.0319,5000
07/12/17589.0589.0589.0589.0319,9000
07/11/17260.0260.0260.0260.0319,0000
07/10/17302.0302.0302.0302.0319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 1,446.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13