M1HH1-Month Highs Price GT $1003/24/2017
LAST:

 234.0
CHANGE:
 31.00
OPEN:
234.0
HIGH:
234.0
ASK:
0.0
VOLUME:
458,400
CHANGE(%):
15.27
PREV:
203.0
LOW:
234.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17234.0234.0234.0234.0458,4000
03/23/17203.0203.0203.0203.0458,7000
03/22/17102.0102.0102.0102.0464,9000
03/21/17300.0300.0300.0300.0471,1000
03/20/17339.0339.0339.0339.0468,0000
03/17/17517.0517.0517.0517.0468,9000
03/16/17512.0512.0512.0512.0468,7000
03/15/17449.0449.0449.0449.0469,8000
03/14/17170.0170.0170.0170.0461,6000
03/13/17300.0300.0300.0300.0463,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 1,446.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13