M1HH1-Month Highs Price GT $1009/19/2017
LAST:

 840.0		CHANGE:
 181.00		OPEN:
840.0		HIGH:
840.0		ASK:
0.0		VOLUME:
321,600
CHANGE(%):
17.73		PREV:
1021.0		LOW:
840.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17840.0840.0840.0840.0321,6000
09/18/171021.01021.01021.01021.0323,1000
09/15/17640.0640.0640.0640.0324,8000
09/14/17627.0627.0627.0627.0320,7000
09/13/17710.0710.0710.0710.0322,4000
09/12/17828.0828.0828.0828.0320,6000
09/11/17873.0873.0873.0873.0320,9000
09/08/17481.0481.0481.0481.0319,5000
09/07/17475.0475.0475.0475.0320,0000
09/06/17467.0467.0467.0467.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 1,446.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27