M6HZ6-Month Highs Russell 300001/15/2019
LAST:

 22.00
CHANGE:
 12.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
296,400
CHANGE(%):
120.00
PREV:
10.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1922.0022.0022.0022.00296,4000
01/14/1910.0010.0010.0010.00297,2000
01/11/1922.0022.0022.0022.00296,9000
01/10/1920.0020.0020.0020.00296,7000
01/09/1927.0027.0027.0027.00296,7000
01/08/1935.0035.0035.0035.00297,1000
01/07/1925.0025.0025.0025.00297,2000
01/04/199.009.009.009.00297,5000
01/03/192.002.002.002.00297,1000
01/02/195.005.005.005.00297,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 553.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83