MAHN52-Week Highs NYSE05/22/2017
LAST:

 110.0
CHANGE:
 44.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
204,500
CHANGE(%):
66.67
PREV:
66.0
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17110.0110.0110.0110.0204,5000
05/19/1766.066.066.066.0202,0000
05/18/1724.024.024.024.0202,3000
05/17/1728.028.028.028.0202,5000
05/16/17124.0124.0124.0124.0202,8000
05/15/17103.0103.0103.0103.0202,5000
05/12/1760.060.060.060.0202,6000
05/11/1760.060.060.060.0202,8000
05/10/1782.082.082.082.0202,5000
05/09/17107.0107.0107.0107.0202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 457.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05