MAHN52-Week Highs NYSE07/24/2017
LAST:

 109.0
CHANGE:
 6.00
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
204,300
CHANGE(%):
5.22
PREV:
115.0
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17109.0109.0109.0109.0204,3000
07/21/17115.0115.0115.0115.0204,1000
07/20/17157.0157.0157.0157.0204,4000
07/19/17144.0144.0144.0144.0204,6000
07/18/1776.076.076.076.0205,0000
07/17/17103.0103.0103.0103.0204,5000
07/14/17122.0122.0122.0122.0204,2000
07/13/1785.085.085.085.0203,6000
07/12/17145.0145.0145.0145.0204,1000
07/11/1760.060.060.060.0204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 457.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02