MAHN52-Week Highs NYSE01/20/2017
LAST:

 69.00
CHANGE:
 4.00
OPEN:
69.00
HIGH:
69.00
ASK:
0.00
VOLUME:
203,500
CHANGE(%):
6.15
PREV:
65.00
LOW:
69.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1769.0069.0069.0069.00203,5000
01/19/1765.0065.0065.0065.00205,0000
01/18/1757.0057.0057.0057.00203,6000
01/17/1767.0067.0067.0067.00205,1000
01/13/17111.00111.00111.00111.0000
01/12/1771.0071.0071.0071.0000
01/11/17103.00103.00103.00103.0000
01/10/1765.0065.0065.0065.0000
01/09/1741.0041.0041.0041.0000
01/06/1776.0076.0076.0076.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 457.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62