MAHN52-Week Highs NYSE01/17/18 14:30
LAST:

 124.0
CHANGE:
 214.00
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
201,000
CHANGE(%):
63.31
PREV:
338.0
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18124.0124.0124.0124.0201,0000
01/16/18337.0337.0337.0337.0202,9000
01/15/18340.0340.0340.0340.000
01/12/18340.0340.0340.0340.0202,4000
01/11/18243.0243.0243.0243.0203,2000
01/10/18145.0145.0145.0145.0202,4000
01/09/18238.0238.0238.0238.0202,5000
01/08/18208.0208.0208.0208.0202,7000
01/05/18208.0208.0208.0208.0202,7000
01/04/18239.0239.0239.0239.0202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23