MAHN52-Week Highs NYSE03/22/2017
LAST:

 28.00
CHANGE:
 47.00
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
203,900
CHANGE(%):
62.67
PREV:
75.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1728.0028.0028.0028.00203,9000
03/21/1775.0075.0075.0075.00204,0000
03/20/1787.0087.0087.0087.00204,5000
03/17/17121.00121.00121.00121.00204,8000
03/16/17142.00142.00142.00142.00204,5000
03/15/17134.00134.00134.00134.00204,5000
03/14/1746.0046.0046.0046.00203,6000
03/13/1776.0076.0076.0076.00203,7000
03/10/1764.0064.0064.0064.00203,9000
03/09/1733.0033.0033.0033.00203,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 457.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03