M1LP1-Month Lows S&P 50005/26/2017
LAST:

 31.00
CHANGE:
 1.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
3.33
PREV:
30.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.0031.0031.0031.0050,5000
05/25/1730.0030.0030.0030.0050,5000
05/24/1735.0035.0035.0035.0050,5000
05/23/1724.0024.0024.0024.0050,5000
05/22/1715.0015.0015.0015.0050,5000
05/19/1734.0034.0034.0034.0050,5000
05/18/17117.00117.00117.00117.0050,5000
05/17/17126.00126.00126.00126.0050,5000
05/16/1755.0055.0055.0055.0050,5000
05/15/1730.0030.0030.0030.0050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03