M1LP1-Month Lows S&P 50009/19/2017
LAST:

 36.00
CHANGE:
 10.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
50,200
CHANGE(%):
38.46
PREV:
26.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1736.0036.0036.0036.0050,2000
09/18/1726.0026.0026.0026.0050,2000
09/15/1715.0015.0015.0015.0050,2000
09/14/1718.0018.0018.0018.0050,2000
09/13/1714.0014.0014.0014.0050,2000
09/12/1714.0014.0014.0014.0050,3000
09/11/178.008.008.008.0050,3000
09/08/1756.0056.0056.0056.0050,3000
09/07/1786.0086.0086.0086.0050,3000
09/06/1753.0053.0053.0053.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27