M1LP1-Month Lows S&P 50012/13/17 10:52
LAST:

 7.000
CHANGE:
 10.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
50,400
CHANGE(%):
58.82
PREV:
17.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177.0007.0007.0007.00050,4000
12/12/1717.00017.00017.00017.00050,4000
12/11/177.0007.0007.0007.00050,4000
12/08/1715.00015.00015.00015.00050,4000
12/07/1727.00027.00027.00027.00050,4000
12/06/1749.00049.00049.00049.00050,5000
12/05/1762.00062.00062.00062.00050,5000
12/04/1746.00046.00046.00046.00050,5000
12/01/1726.00026.00026.00026.00050,4000
11/30/1718.00018.00018.00018.00050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23