M1LP1-Month Lows S&P 50001/20/2017
LAST:

 42.00
CHANGE:
 0.00
OPEN:
42.00
HIGH:
42.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
0.00
PREV:
42.00
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.0042.0042.0042.0050,5000
01/19/1742.0042.0042.0042.0050,5000
01/18/1754.0054.0054.0054.0050,5000
01/17/1754.0054.0054.0054.0050,5000
01/13/174.004.004.004.0000
01/12/178.008.008.008.0000
01/11/177.007.007.007.0000
01/10/179.009.009.009.0000
01/09/178.008.008.008.0000
01/06/172.002.002.002.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06