M1LP1-Month Lows S&P 50007/21/2017
LAST:

 26.00
CHANGE:
 1.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
4.00
PREV:
25.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0026.0026.0026.0050,5000
07/20/1725.0025.0025.0025.0050,4000
07/19/1717.0017.0017.0017.0050,4000
07/18/1723.0023.0023.0023.0050,4000
07/17/176.006.006.006.0050,4000
07/14/1710.0010.0010.0010.0050,4000
07/13/1714.0014.0014.0014.0050,4000
07/12/1718.0018.0018.0018.0050,4000
07/11/17101.00101.00101.00101.0050,4000
07/10/1769.0069.0069.0069.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13