MXXMexico IPC01/18/2017
LAST:

 46,361
CHANGE:
 358.07
OPEN:
46,007
HIGH:
46,390
ASK:
0
VOLUME:
232,690,443
CHANGE(%):
0.78
PREV:
46,003
LOW:
46,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1746,00746,39046,00746,361232,690,4430
01/17/1745,72146,15945,72146,003239,614,6640
01/16/1746,18446,23045,71545,74032,014,2770
01/13/1746,07146,43946,04046,182197,629,2420
01/12/1745,93646,26545,80646,057174,519,9740
01/11/1745,88646,08645,55045,934177,043,7460
01/10/1745,58545,92545,53145,886221,184,0100
01/09/1746,07246,15345,31545,554171,813,5570
01/06/1746,72246,73246,02746,072207,599,1860
01/05/1746,58646,76746,28646,720244,627,1120
FUNDAMENTALS
Sector:Index
Industry:
52wk range:39,924.09 - 48,956.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21