MXXMexico IPC11/01/2017
LAST:

 48,568
CHANGE:
 57.78
OPEN:
48,700
HIGH:
48,830
ASK:
0
VOLUME:
129,710,309
CHANGE(%):
0.12
PREV:
48,626
LOW:
48,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1748,70048,83048,53548,568129,710,3090
10/31/1748,92948,95948,58048,626169,389,7880
10/30/1749,25149,25348,77948,855123,612,0490
10/27/1749,01249,32748,83049,210214,603,2020
10/26/1749,00449,38948,95448,987236,539,0130
10/25/1750,16650,16648,80448,876287,225,6530
10/24/1749,61350,19549,61350,157191,968,4050
10/23/1750,03450,11049,51049,548149,240,3840
10/20/1750,20850,58349,89749,989240,917,5480
10/19/1749,91450,05749,76150,000162,686,7490
FUNDAMENTALS
Sector:Index
Industry:
52wk range:43,998.98 - 51,772.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23