MXXMexico IPC05/26/2017
LAST:

 49,675
CHANGE:
 264.00
OPEN:
49,412
HIGH:
49,742
ASK:
0
VOLUME:
140,809,829
CHANGE(%):
0.53
PREV:
49,411
LOW:
49,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749,41249,74249,19549,675140,809,8290
05/25/1749,50249,69749,32049,411136,322,2500
05/24/1749,04549,58249,04549,494158,357,6550
05/23/1748,94649,12048,77249,043146,377,5270
05/22/1749,05749,41648,79348,943165,739,4460
05/19/1748,32249,17348,27549,067207,220,9400
05/18/1748,75948,75948,14648,322188,149,4270
05/17/1749,45849,46148,73248,748217,469,2520
05/16/1749,68049,81749,40549,460231,519,2330
05/15/1749,43449,73449,33949,679166,436,6250
FUNDAMENTALS
Sector:Index
Industry:
52wk range:43,902.25 - 50,154.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03