MXXMexico IPC07/26/2017
LAST:

 51,600
CHANGE:
 113.12
OPEN:
51,537
HIGH:
51,766
ASK:
0
VOLUME:
198,202,689
CHANGE(%):
0.22
PREV:
51,713
LOW:
51,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1751,53751,76651,47651,600198,202,6890
07/25/1751,59051,77251,52451,713148,397,9120
07/24/1751,56551,56551,56551,56500
07/21/1751,18051,64151,16651,565153,694,8490
07/20/1751,16351,26551,08351,144103,580,3220
07/19/1751,17351,36450,89051,087173,053,6270
07/18/1751,22851,23150,99151,100156,043,6280
07/17/1751,14251,36450,95151,332137,169,5930
07/14/1750,96751,29850,82451,162156,835,5980
07/13/1750,82151,01450,70450,969258,958,1680
FUNDAMENTALS
Sector:Index
Industry:
52wk range:43,998.98 - 51,772.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30