MXXMexico IPC03/22/2017
LAST:

 48,487
CHANGE:
 101.75
OPEN:
48,592
HIGH:
48,613
ASK:
0
VOLUME:
191,063,846
CHANGE(%):
0.21
PREV:
48,589
LOW:
48,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1748,59248,61348,20248,487191,063,8460
03/21/1748,59449,24048,42348,589257,462,0010
03/17/1748,06748,62647,92548,593476,571,2150
03/16/1747,49648,33447,33448,057241,299,8680
03/15/1747,08847,58446,90647,470183,174,8470
03/14/1747,09647,18146,59847,088203,721,1270
03/13/1747,09347,28946,96647,101135,741,0220
03/10/1747,26347,48247,02647,102139,486,4190
03/09/1747,53947,56347,07347,264163,117,6150
03/08/1747,41047,68947,29947,539136,128,6240
FUNDAMENTALS
Sector:Index
Industry:
52wk range:43,902.25 - 49,240.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03