MXXMexico IPC10/20/2017
LAST:

 49,989
CHANGE:
 11.54
OPEN:
50,208
HIGH:
50,583
ASK:
0
VOLUME:
240,917,548
CHANGE(%):
0.02
PREV:
50,000
LOW:
49,897
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750,20850,58349,89749,989240,917,5480
10/19/1749,91450,05749,76150,000162,686,7490
10/18/1750,11350,13649,88749,939200,517,0740
10/17/1749,76150,20849,54550,141311,209,6630
10/16/1750,03050,23049,67349,721204,500,4710
10/13/1750,04050,22549,91549,982218,946,2890
10/12/1750,14950,30649,85849,963223,708,3660
10/11/1750,01250,25849,90550,140214,342,5860
10/10/1750,14150,23049,88849,983180,838,7330
10/09/1750,58450,58449,98150,072136,879,7530
FUNDAMENTALS
Sector:Index
Industry:
52wk range:43,998.98 - 51,772.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64