INDEX, M1DG End of Day and Historical Quotes [1-Month Hi-Lo Russell 1000]

17 Jul 26 10:02

LAST: 9.000	CHANGE: 35.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 98.4K
LAST: 9.000	CHG(%): 24.48	PREV: 143.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	108.000	108.000	108.000	108.000	102.1K
16 Jul 26	143.000	143.000	143.000	143.000	102.1K
15 Jul 26	52.000	52.000	52.000	52.000	102.2K
14 Jul 26	41.000	41.000	41.000	41.000	102.2K
13 Jul 26	82.000	82.000	82.000	82.000	102.2K
10 Jul 26	71.000	71.000	71.000	71.000	102.2K
09 Jul 26	32.000	32.000	32.000	32.000	102.2K
08 Jul 26	-66.000	-66.000	-66.000	-66.000	102.2K
07 Jul 26	208.000	208.000	208.000	208.000	102.2K
06 Jul 26	162.000	162.000	162.000	162.000	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000