M1DG1-Month Hi-Lo Russell 100007/07/25 15:44
LAST:

 143.0		CHANGE:
 232.00		OPEN:
143.0		HIGH:
143.0		ASK:
0.0		VOLUME:
101,100
CHANGE(%):
59.95		PREV:
387.0		LOW:
143.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25155.0155.0155.0155.0101,0000
07/03/25387.0387.0387.0387.0101,0000
07/02/25250.0250.0250.0250.0101,0000
07/01/25406.0406.0406.0406.0101,2000
06/30/25170.0170.0170.0170.0100,1000
06/27/25234.0234.0234.0234.0100,1000
06/26/25173.0173.0173.0173.0100,1000
06/25/2589.089.089.089.0100,1000
06/24/25237.0237.0237.0237.0100,1000
06/23/25-20.0-20.0-20.0-20.0100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-806.00 - 577.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76