M1DG1-Month Hi-Lo Russell 100007/18/25 16:16
LAST:

 124.0		CHANGE:
 36.00		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
100,900
CHANGE(%):
40.91		PREV:
88.0		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25124.0124.0124.0124.0100,9000
07/17/2588.088.088.088.0101,1000
07/16/25-57.0-57.0-57.0-57.0101,0000
07/15/2512.012.012.012.0101,2000
07/14/2557.057.057.057.0101,2000
07/11/25-16.0-16.0-16.0-16.0101,0000
07/10/25301.0301.0301.0301.0101,0000
07/09/25160.0160.0160.0160.0101,0000
07/08/25160.0160.0160.0160.0101,0000
07/07/25155.0155.0155.0155.0101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-806.00 - 577.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29