M1DG1-Month Hi-Lo Russell 100002/14/2020
LAST:

 149.0		CHANGE:
 14.00		OPEN:
149.0		HIGH:
149.0		ASK:
0.0		VOLUME:
98,100
CHANGE(%):
10.37		PREV:
135.0		LOW:
149.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20149.0149.0149.0149.098,1000
02/13/20135.0135.0135.0135.098,1000
02/12/20150.0150.0150.0150.098,1000
02/11/20180.0180.0180.0180.098,1000
02/10/2035.035.035.035.098,1000
02/07/2021.021.021.021.098,1000
02/06/20138.0138.0138.0138.098,1000
02/05/20178.0178.0178.0178.098,1000
02/04/20151.0151.0151.0151.098,1000
02/03/20-13.0-13.0-13.0-13.098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-618.00 - 408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83