M1HA1-Month Highs AMEX09/22/2017
LAST:

 28.00
CHANGE:
 6.00
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
21,300
CHANGE(%):
27.27
PREV:
22.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.0028.0028.0028.0021,3000
09/21/1722.0022.0022.0022.0020,5000
09/20/1734.0034.0034.0034.0021,5000
09/19/1728.0028.0028.0028.0021,6000
09/18/1741.0041.0041.0041.0021,9000
09/15/1739.0039.0039.0039.0022,1000
09/14/1724.0024.0024.0024.0021,4000
09/13/1729.0029.0029.0029.0021,8000
09/12/1728.0028.0028.0028.0021,5000
09/11/1734.0034.0034.0034.0021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82