M1HA1-Month Highs AMEX06/18/2018
LAST:

 18.00
CHANGE:
 0.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
21,100
CHANGE(%):
0.00
PREV:
18.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1818.0018.0018.0018.0021,1000
06/15/1818.0018.0018.0018.0021,4000
06/14/1819.0019.0019.0019.0021,0000
06/13/1816.0016.0016.0016.0021,1000
06/12/1818.0018.0018.0018.0021,4000
06/11/1825.0025.0025.0025.0021,0000
06/08/1820.0020.0020.0020.0020,6000
06/07/1822.0022.0022.0022.0020,8000
06/06/1830.0030.0030.0030.0021,1000
06/05/1820.0020.0020.0020.0020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83