M1HA1-Month Highs AMEX12/14/2017
LAST:

 27.00
CHANGE:
 15.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
20,900
CHANGE(%):
125.00
PREV:
12.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1727.0027.0027.0027.0020,9000
12/13/1712.0012.0012.0012.0020,5000
12/12/1717.0017.0017.0017.0019,9000
12/11/1719.0019.0019.0019.0020,5000
12/08/1714.0014.0014.0014.0020,8000
12/07/1712.0012.0012.0012.0020,1000
12/06/1710.0010.0010.0010.0020,3000
12/05/1722.0022.0022.0022.0020,8000
12/04/1737.0037.0037.0037.0021,5000
12/01/1719.0019.0019.0019.0020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23