M1HA1-Month Highs AMEX03/24/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
142,900
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.0009.0009.0009.000142,9000
03/23/179.0009.0009.0009.000141,7000
03/22/179.0009.0009.0009.000147,2000
03/21/1717.00017.00017.00017.000149,7000
03/20/1716.00016.00016.00016.000144,8000
03/17/1725.00025.00025.00025.000144,6000
03/16/1715.00015.00015.00015.000148,6000
03/15/1717.00017.00017.00017.000149,3000
03/14/1713.00013.00013.00013.000145,1000
03/13/1715.00015.00015.00015.000146,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13