M1HA1-Month Highs AMEX05/24/2017
LAST:

 15.00
CHANGE:
 5.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
21,400
CHANGE(%):
50.00
PREV:
10.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.0015.0015.0015.0021,4000
05/23/1710.0010.0010.0010.0021,6000
05/22/1713.0013.0013.0013.0020,8000
05/19/1713.0013.0013.0013.0020,7000
05/18/177.007.007.007.0020,6000
05/17/178.008.008.008.0020,3000
05/16/1719.0019.0019.0019.0021,3000
05/15/1733.0033.0033.0033.0022,1000
05/12/1720.0020.0020.0020.0021,5000
05/11/1718.0018.0018.0018.0021,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80