M1HA1-Month Highs AMEX02/18/2020
LAST:

 24.00		CHANGE:
 6.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
18,400
CHANGE(%):
33.33		PREV:
18.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2024.0024.0024.0024.0018,4000
02/14/2018.0018.0018.0018.0018,1000
02/13/2020.0020.0020.0020.0018,0000
02/12/2020.0020.0020.0020.0018,0000
02/11/2017.0017.0017.0017.0018,5000
02/10/2022.0022.0022.0022.0018,4000
02/07/2013.0013.0013.0013.0018,2000
02/06/2015.0015.0015.0015.0018,5000
02/05/2012.0012.0012.0012.0018,4000
02/04/2012.0012.0012.0012.0018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83