M1HA1-Month Highs AMEX07/21/2017
LAST:

 19.00
CHANGE:
 11.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
21,600
CHANGE(%):
36.67
PREV:
30.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.0019.0019.0019.0021,6000
07/20/1730.0030.0030.0030.0021,7000
07/19/1729.0029.0029.0029.0022,1000
07/18/1728.0028.0028.0028.0021,7000
07/17/1735.0035.0035.0035.0021,7000
07/14/1715.0015.0015.0015.0021,9000
07/13/1716.0016.0016.0016.0021,4000
07/12/1723.0023.0023.0023.0022,1000
07/11/1717.0017.0017.0017.0021,8000
07/10/1722.0022.0022.0022.0021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13