M1HA1-Month Highs AMEX01/13/2017
LAST:

 21.00
CHANGE:
 17.00
OPEN:
21.00
HIGH:
21.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
44.74
PREV:
38.00
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1721.0021.0021.0021.0000
01/12/1738.0038.0038.0038.0000
01/11/1737.0037.0037.0037.0000
01/10/1740.0040.0040.0040.0000
01/09/1736.0036.0036.0036.0000
01/06/1730.0030.0030.0030.0000
01/05/1753.0053.0053.0053.0000
01/04/1740.0040.0040.0040.0000
01/03/1732.0032.0032.0032.0000
01/02/1728.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 92.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54