MADV52-Week Hi-Lo Volume GT 100K07/03/25 16:03
LAST:

 198.0		CHANGE:
 75.00		OPEN:
198.0		HIGH:
198.0		ASK:
0.0		VOLUME:
373,600
CHANGE(%):
60.98		PREV:
123.0		LOW:
198.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25198.0198.0198.0198.0375,3000
07/02/25123.0123.0123.0123.0430,3000
07/01/25115.0115.0115.0115.0419,7000
06/30/2598.098.098.098.0431,2000
06/27/25107.0107.0107.0107.0450,7000
06/26/2581.081.081.081.0420,1000
06/25/2555.055.055.055.0420,3000
06/24/25105.0105.0105.0105.0425,2000
06/23/256.06.06.06.0434,3000
06/20/258.08.08.08.0444,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,405.00 - 635.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63