MADV52-Week Hi-Lo Volume GT 100K07/18/25 16:16
LAST:

 121.0		CHANGE:
 13.00		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
396,500
CHANGE(%):
9.70		PREV:
134.0		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25121.0121.0121.0121.0396,5000
07/17/25134.0134.0134.0134.0390,8000
07/16/2526.026.026.026.0420,3000
07/15/2561.061.061.061.0429,2000
07/14/2597.097.097.097.0427,1000
07/11/2560.060.060.060.0416,7000
07/10/25146.0146.0146.0146.0421,7000
07/09/2582.082.082.082.0418,4000
07/08/25112.0112.0112.0112.0427,2000
07/07/25136.0136.0136.0136.0430,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,405.00 - 635.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29