MADV52-Week Hi-Lo Volume GT 100K02/28/2020
LAST:

 -888.0		CHANGE:
 84.00		OPEN:
-888.0		HIGH:
-888.0		ASK:
0.0		VOLUME:
409,600
CHANGE(%):
10.45		PREV:
-804.0		LOW:
-888.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20-888.0-888.0-888.0-888.0409,6000
02/27/20-804.0-804.0-804.0-804.0394,5000
02/26/20-415.0-415.0-415.0-415.0368,9000
02/25/20-399.0-399.0-399.0-399.0378,8000
02/24/20-239.0-239.0-239.0-239.0364,6000
02/21/2048.048.048.048.0351,2000
02/20/20176.0176.0176.0176.0348,0000
02/19/20220.0220.0220.0220.0350,9000
02/18/20161.0161.0161.0161.0346,8000
02/14/20201.0201.0201.0201.0335,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-804.00 - 352.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83