INDEX, MADV End of Day and Historical Quotes [52-Week Hi-Lo Volume GT 100K]

20 Feb 26 17:00

LAST: 80.00	CHANGE: 51.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 411.3K
LAST: 80.00	CHG(%): 188.89	PREV: 27.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	78.00	78.00	78.00	78.00	413.6K
19 Feb 26	27.00	27.00	27.00	27.00	415.6K
18 Feb 26	83.00	83.00	83.00	83.00	427.7K
17 Feb 26	14.00	14.00	14.00	14.00	430.5K
13 Feb 26	44.00	44.00	44.00	44.00	424.8K
12 Feb 26	86.00	86.00	86.00	86.00	438.8K
11 Feb 26	198.00	198.00	198.00	198.00	429.7K
10 Feb 26	205.00	205.00	205.00	205.00	431.5K
09 Feb 26	201.00	201.00	201.00	201.00	442.2K
06 Feb 26	266.00	266.00	266.00	266.00	443.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00