INDEX, MADV End of Day and Historical Quotes [52-Week Hi-Lo Volume GT 100K]

23 Jan 26 10:05

LAST: 50.00	CHANGE: 239.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 77.3K
LAST: 50.00	CHG(%): 59.75	PREV: 400.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	161.00	161.00	161.00	161.00	443.0K
22 Jan 26	400.00	400.00	400.00	400.00	454.2K
21 Jan 26	227.00	227.00	227.00	227.00	451.0K
20 Jan 26	24.00	24.00	24.00	24.00	456.1K
16 Jan 26	161.00	161.00	161.00	161.00	441.6K
15 Jan 26	271.00	271.00	271.00	271.00	440.2K
14 Jan 26	182.00	182.00	182.00	182.00	437.1K
13 Jan 26	213.00	213.00	213.00	213.00	438.1K
12 Jan 26	204.00	204.00	204.00	204.00	445.9K
09 Jan 26	201.00	201.00	201.00	201.00	430.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00