MALL52-Week Lows Price Lt $1012/14/17 13:13
LAST:

 46.00
CHANGE:
 14.00
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
141,200
CHANGE(%):
23.33
PREV:
60.00
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1746.0046.0046.0046.00141,2000
12/13/1760.0060.0060.0060.00145,9000
12/12/1763.0063.0063.0063.00147,0000
12/11/1759.0059.0059.0059.00147,0000
12/08/1759.0059.0059.0059.00146,0000
12/07/1797.0097.0097.0097.00147,0000
12/06/1790.0090.0090.0090.00146,8000
12/05/1766.0066.0066.0066.00146,8000
12/04/1743.0043.0043.0043.00145,5000
12/01/1754.0054.0054.0054.00145,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 167.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23