MALL52-Week Lows Price Lt $1001/23/2017
LAST:

 44.00
CHANGE:
 4.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
152,300
CHANGE(%):
10.00
PREV:
40.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1744.0044.0044.0044.00152,3000
01/20/1740.0040.0040.0040.00151,2000
01/19/1746.0046.0046.0046.00152,7000
01/18/1727.0027.0027.0027.00152,8000
01/17/1720.0020.0020.0020.00154,0000
01/13/1718.0018.0018.0018.0000
01/12/1721.0021.0021.0021.0000
01/11/1717.0017.0017.0017.0000
01/10/1720.0020.0020.0020.0000
01/09/1715.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 379.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06