MALL52-Week Lows Price Lt $1003/28/2017
LAST:

 36.00
CHANGE:
 26.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
147,800
CHANGE(%):
41.94
PREV:
62.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1736.0036.0036.0036.00147,8000
03/27/1762.0062.0062.0062.00148,4000
03/24/1756.0056.0056.0056.00151,2000
03/23/1764.0064.0064.0064.00152,0000
03/22/17104.00104.00104.00104.00154,0000
03/21/1787.0087.0087.0087.00154,2000
03/20/1763.0063.0063.0063.00152,3000
03/17/1741.0041.0041.0041.00152,1000
03/16/1754.0054.0054.0054.00152,3000
03/15/1752.0052.0052.0052.00154,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19