MALL52-Week Lows Price Lt $1007/03/25 16:04
LAST:

 9.000		CHANGE:
 18.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
302,600
CHANGE(%):
66.67		PREV:
27.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.0009.0009.0009.000303,5000
07/02/2527.00027.00027.00027.000317,6000
07/01/2551.00051.00051.00051.000310,7000
06/30/2562.00062.00062.00062.000321,2000
06/27/2552.00052.00052.00052.000319,5000
06/26/2549.00049.00049.00049.000322,4000
06/25/2546.00046.00046.00046.000322,0000
06/24/2550.00050.00050.00050.000320,8000
06/23/25102.000102.000102.000102.000325,4000
06/20/2573.00073.00073.00073.000326,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 883.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63