MALL52-Week Lows Price Lt $1005/23/2017
LAST:

 64.00
CHANGE:
 4.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
148,500
CHANGE(%):
5.88
PREV:
68.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1764.0064.0064.0064.00148,5000
05/22/1768.0068.0068.0068.00148,9000
05/19/1774.0074.0074.0074.00147,6000
05/18/17124.00124.00124.00124.00149,2000
05/17/17107.00107.00107.00107.00148,8000
05/16/1786.0086.0086.0086.00147,5000
05/15/1773.0073.0073.0073.00147,8000
05/12/1778.0078.0078.0078.00147,1000
05/11/1769.0069.0069.0069.00147,8000
05/10/1770.0070.0070.0070.00147,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10