MALL52-Week Lows Price Lt $1006/22/2018
LAST:

 51.00
CHANGE:
 3.00
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
140,700
CHANGE(%):
5.56
PREV:
54.00
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1851.0051.0051.0051.00140,7000
06/21/1854.0054.0054.0054.00141,8000
06/20/1843.0043.0043.0043.00140,2000
06/19/1850.0050.0050.0050.00142,3000
06/18/1851.0051.0051.0051.00142,1000
06/15/1854.0054.0054.0054.00142,8000
06/14/1840.0040.0040.0040.00141,3000
06/13/1833.0033.0033.0033.00142,5000
06/12/1829.0029.0029.0029.00141,3000
06/11/1832.0032.0032.0032.00140,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 193.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83