MALL52-Week Lows Price Lt $1002/28/2020
LAST:

 397.0		CHANGE:
 54.00		OPEN:
397.0		HIGH:
397.0		ASK:
0.0		VOLUME:
293,300
CHANGE(%):
11.97		PREV:
451.0		LOW:
397.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20397.0397.0397.0397.0293,3000
02/27/20451.0451.0451.0451.0285,6000
02/26/20251.0251.0251.0251.0272,1000
02/25/20246.0246.0246.0246.0276,3000
02/24/20193.0193.0193.0193.0273,7000
02/21/2074.074.074.074.0265,1000
02/20/2063.063.063.063.0261,4000
02/19/2068.068.068.068.0260,1000
02/18/2079.079.079.079.0267,3000
02/14/2076.076.076.076.0250,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 451.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83