MALL52-Week Lows Price Lt $1007/20/2017
LAST:

 32.00
CHANGE:
 6.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
143,400
CHANGE(%):
15.79
PREV:
38.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1732.0032.0032.0032.00143,4000
07/19/1738.0038.0038.0038.00147,6000
07/18/1744.0044.0044.0044.00146,9000
07/17/1733.0033.0033.0033.00146,8000
07/14/1742.0042.0042.0042.00146,1000
07/13/1747.0047.0047.0047.00146,7000
07/12/1756.0056.0056.0056.00147,6000
07/11/1777.0077.0077.0077.00148,1000
07/10/1779.0079.0079.0079.00147,9000
07/07/1785.0085.0085.0085.00148,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,112-330.16
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26