MALL52-Week Lows Price Lt $1009/21/2017
LAST:

 20.00
CHANGE:
 6.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
141,400
CHANGE(%):
23.08
PREV:
26.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.0020.0020.0020.00141,4000
09/20/1726.0026.0026.0026.00144,5000
09/19/1724.0024.0024.0024.00145,4000
09/18/1720.0020.0020.0020.00145,6000
09/15/1733.0033.0033.0033.00146,2000
09/14/1721.0021.0021.0021.00146,8000
09/13/1725.0025.0025.0025.00146,9000
09/12/1721.0021.0021.0021.00147,7000
09/11/1732.0032.0032.0032.00148,8000
09/08/1755.0055.0055.0055.00148,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06