M3HI3-Month Highs S&P 500 Industrials04/24/19 10:40
LAST:

 19.00
CHANGE:
 9.00
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
32.14
PREV:
28.00
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1919.0019.0019.0019.007,0000
04/23/1928.0028.0028.0028.007,0000
04/22/1912.0012.0012.0012.007,0000
04/19/1925.0025.0025.0025.0000
04/18/1925.0025.0025.0025.007,0000
04/17/1930.0030.0030.0030.007,0000
04/16/1919.0019.0019.0019.007,0000
04/15/1919.0019.0019.0019.007,0000
04/12/1930.0030.0030.0030.007,0000
04/11/1910.0010.0010.0010.007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83