MUTWTSX Percent Above 20-Day Average Yesterday01/20/2017
LAST:

 61.35
CHANGE:
 3.60
OPEN:
57.14
HIGH:
61.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.54
PREV:
64.95
LOW:
57.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1757.1461.6657.1461.3500
01/19/1761.9264.9561.9264.9500
01/18/1760.6067.5860.6067.4500
01/17/1768.2172.8468.2172.7200
01/13/1764.6170.8864.6170.8300
01/12/1769.9075.5969.9075.5900
01/11/1767.0371.8267.0371.8200
01/10/1764.0671.1564.0671.1500
01/09/1774.2978.4074.2978.4000
01/06/1774.5279.4074.5279.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 87.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06