MUTWTSX Percent Above 20-Day Average Yesterday09/22/2017
LAST:

 60.79
CHANGE:
 0.68
OPEN:
61.23
HIGH:
61.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
60.11
LOW:
59.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1761.2361.9759.9160.7900
09/21/1760.4460.4459.3360.1100
09/20/1758.9559.3458.1158.2800
09/19/1759.5760.0658.0358.1600
09/18/1757.4557.4755.1555.7800
09/15/1757.0057.0055.5056.3000
09/14/1757.6757.6755.8655.9600
09/13/1755.7457.4955.4555.6000
09/12/1745.4149.3145.4149.3100
09/11/1746.6449.4446.6449.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 81.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82