MUTWTSX Percent Above 20-Day Average Yesterday12/12/2017
LAST:

 47.82
CHANGE:
 0.41
OPEN:
49.60
HIGH:
49.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
47.41
LOW:
47.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1749.6049.6047.3547.8200
12/11/1748.1748.2347.3047.4100
12/08/1739.5439.8038.3838.5900
12/07/1737.7537.7536.8537.5400
12/06/1739.2540.4038.9240.1600
12/05/1743.4745.7543.4745.5100
12/04/1747.2748.3246.7547.8400
12/01/1752.5252.5651.7052.5600
11/30/1743.9644.0442.1742.7800
11/29/1747.2248.4447.2248.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 81.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23