MUTWTSX Percent Above 20-Day Average Yesterday05/26/2017
LAST:

 40.17
CHANGE:
 0.51
OPEN:
45.82
HIGH:
45.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
39.66
LOW:
40.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.8245.8240.0640.1700
05/25/1743.9643.9639.4639.6600
05/24/1744.9344.9441.0741.1500
05/23/1744.0544.0538.1338.3300
05/22/1731.0731.0731.0731.0700
05/19/1735.2235.2231.0731.0700
05/18/1736.9136.9134.1634.5800
05/17/1751.1251.1246.0046.1200
05/16/1754.6954.6949.3749.7500
05/15/1746.6446.6444.2944.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.59 - 81.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03