MUTWTSX Percent Above 20-Day Average Yesterday03/22/2017
LAST:

 43.32
CHANGE:
 7.42
OPEN:
40.53
HIGH:
43.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.62
PREV:
50.74
LOW:
40.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1740.5343.3240.5343.3200
03/21/1749.3050.8649.3050.7400
03/20/1747.3351.4147.1051.2500
03/17/1750.0053.2350.0053.2100
03/16/1748.6653.5548.6653.2700
03/15/1735.2542.8435.2542.6500
03/14/1744.4049.2844.4049.1300
03/13/1740.0646.4640.0646.4600
03/10/1735.5343.6435.5343.4600
03/09/1737.2542.5037.2542.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.59 - 81.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03