MUTWTSX Percent Above 20-Day Average Yesterday07/21/2017
LAST:

 53.92
CHANGE:
 1.84
OPEN:
51.36
HIGH:
54.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.53
PREV:
52.08
LOW:
51.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.3654.2251.3653.9200
07/20/1752.4353.0351.7952.0800
07/19/1742.7747.9642.7747.2100
07/18/1743.3447.2643.3447.1400
07/17/1743.2246.5943.2246.1400
07/14/1739.9143.6439.4743.5400
07/13/1742.5945.3242.5945.1000
07/12/1736.1840.7836.1839.6500
07/11/1732.3237.7632.3237.7600
07/10/1726.9634.0326.9634.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.59 - 81.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13