MYLLYTD Lows Price Lt $1003/29/2017
LAST:

 55.00
CHANGE:
 23.00
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
147,200
CHANGE(%):
29.49
PREV:
78.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1755.0055.0055.0055.00147,2000
03/28/1778.0078.0078.0078.00147,8000
03/27/17146.00146.00146.00146.00148,4000
03/24/17102.00102.00102.00102.00151,2000
03/23/17134.00134.00134.00134.00152,0000
03/22/17238.00238.00238.00238.00154,0000
03/21/17184.00184.00184.00184.00154,2000
03/20/17115.00115.00115.00115.00152,3000
03/17/1797.0097.0097.0097.00152,1000
03/16/1794.0094.0094.0094.00152,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37