MYLLYTD Lows Price Lt $1002/24/2020
LAST:

 478.0
CHANGE:
 285.00
OPEN:
478.0
HIGH:
478.0
ASK:
0.0
VOLUME:
273,700
CHANGE(%):
147.67
PREV:
193.0
LOW:
478.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20478.0478.0478.0478.0273,7000
02/21/20193.0193.0193.0193.0265,1000
02/20/20156.0156.0156.0156.0261,4000
02/19/20163.0163.0163.0163.0260,1000
02/18/20221.0221.0221.0221.0267,3000
02/14/20186.0186.0186.0186.0250,8000
02/13/20181.0181.0181.0181.0255,0000
02/12/20127.0127.0127.0127.0257,8000
02/11/20196.0196.0196.0196.0258,8000
02/10/20304.0304.0304.0304.0257,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 1,595.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83