MYLLYTD Lows Price Lt $1007/21/2017
LAST:

 50.00		CHANGE:
 9.00		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
145,600
CHANGE(%):
21.95		PREV:
41.00		LOW:
50.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.0050.0050.0050.00145,6000
07/20/1741.0041.0041.0041.00143,4000
07/19/1750.0050.0050.0050.00147,6000
07/18/1753.0053.0053.0053.00146,9000
07/17/1745.0045.0045.0045.00146,8000
07/14/1751.0051.0051.0051.00146,1000
07/13/1762.0062.0062.0062.00146,7000
07/12/1765.0065.0065.0065.00147,6000
07/11/1798.0098.0098.0098.00148,1000
07/10/1797.0097.0097.0097.00147,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13