MYLLYTD Lows Price Lt $1005/24/2017
LAST:

 118.0
CHANGE:
 19.00
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
148,400
CHANGE(%):
19.19
PREV:
99.0
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17118.0118.0118.0118.0148,4000
05/23/1799.099.099.099.0148,5000
05/22/17107.0107.0107.0107.0148,9000
05/19/17124.0124.0124.0124.0147,6000
05/18/17220.0220.0220.0220.0149,2000
05/17/17186.0186.0186.0186.0148,8000
05/16/17136.0136.0136.0136.0147,5000
05/15/17111.0111.0111.0111.0147,8000
05/12/17128.0128.0128.0128.0147,1000
05/11/17118.0118.0118.0118.0147,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80