MYLLYTD Lows Price Lt $1001/13/2017
LAST:

 156.0
CHANGE:
 114.00
OPEN:
156.0
HIGH:
156.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
42.22
PREV:
270.0
LOW:
156.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17156.0156.0156.0156.000
01/12/17270.0270.0270.0270.000
01/11/17233.0233.0233.0233.000
01/10/17284.0284.0284.0284.000
01/09/17363.0363.0363.0363.000
01/06/17294.0294.0294.0294.000
01/05/17313.0313.0313.0313.000
01/04/17397.0397.0397.0397.000
01/03/171482.01482.01482.01482.000
01/02/1766.066.066.066.000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-700.60
FTSE7,348100.13
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96