MYLOYTD Lows S&P 10002/26/2020
LAST:

 49.00
CHANGE:
 9.00
OPEN:
49.00
HIGH:
49.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
15.52
PREV:
58.00
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2049.0049.0049.0049.0010,0000
02/25/2058.0058.0058.0058.0010,0000
02/24/2036.0036.0036.0036.0010,0000
02/21/205.005.005.005.0010,0000
02/20/203.003.003.003.0010,0000
02/19/202.002.002.002.0010,0000
02/18/209.009.009.009.0010,0000
02/14/203.003.003.003.0010,0000
02/13/202.002.002.002.0010,0000
02/12/202.002.002.002.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83