M5HW5-Day Highs S&P 500 Telcomm02/14/2020
LAST:

 8.000
CHANGE:
 1.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
14.29
PREV:
7.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/208.0008.0008.0008.0002,6000
02/13/207.0007.0007.0007.0002,6000
02/12/2011.00011.00011.00011.0002,6000
02/11/2011.00011.00011.00011.0002,6000
02/10/206.0006.0006.0006.0002,6000
02/07/209.0009.0009.0009.0002,6000
02/06/2016.00016.00016.00016.0002,6000
02/05/2017.00017.00017.00017.0002,6000
02/04/2010.00010.00010.00010.0002,6000
02/03/209.0009.0009.0009.0002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83