M3DK3-Month Hi-Lo S&P 500 Info Tech02/14/2020
LAST:

 14.00
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
0.00
PREV:
14.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2014.0014.0014.0014.007,1000
02/13/2014.0014.0014.0014.007,1000
02/12/2012.0012.0012.0012.007,1000
02/11/2014.0014.0014.0014.007,1000
02/10/203.003.003.003.007,1000
02/07/202.002.002.002.007,1000
02/06/209.009.009.009.007,1000
02/05/2021.0021.0021.0021.007,1000
02/04/2017.0017.0017.0017.007,1000
02/03/202.002.002.002.007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83