M3DK3-Month Hi-Lo S&P 500 Info Tech07/18/25 16:16
LAST:

 15.00		CHANGE:
 2.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
6,700
CHANGE(%):
15.38		PREV:
13.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.0015.0015.0015.006,7000
07/17/2513.0013.0013.0013.006,7000
07/16/251.001.001.001.006,8000
07/15/2513.0013.0013.0013.006,8000
07/14/257.007.007.007.006,8000
07/11/257.007.007.007.006,8000
07/10/2520.0020.0020.0020.006,8000
07/09/2514.0014.0014.0014.006,8000
07/08/2514.0014.0014.0014.006,8000
07/07/256.006.006.006.006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59.00 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29