M5DM5-Day Hi-Lo S&P 500 Consumer Staples02/24/2020
LAST:

 -26.00
CHANGE:
 22.00
OPEN:
-26.00
HIGH:
-26.00
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
550.00
PREV:
-4.00
LOW:
-26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20-26.00-26.00-26.00-26.003,3000
02/21/20-4.00-4.00-4.00-4.003,3000
02/20/20-14.00-14.00-14.00-14.003,3000
02/19/20-1.00-1.00-1.00-1.003,3000
02/18/202.002.002.002.003,3000
02/14/2011.0011.0011.0011.003,3000
02/13/207.007.007.007.003,3000
02/12/209.009.009.009.003,3000
02/11/205.005.005.005.003,3000
02/10/2012.0012.0012.0012.003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83