EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5DM: 5-Day Hi-Lo S&P 500 Consumer Staples

07 Apr 26 11:23
LAST:

2.000

CHANGE:
 15.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
3.5K
CHG(%):
136.36		PREV:
11.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26-4.000-4.000-4.000-4.0003.5K
06 Apr 2611.00011.00011.00011.0003.5K
02 Apr 26-1.000-1.000-1.000-1.0003.6K
01 Apr 26-4.000-3.000-4.000-3.0003.6K
31 Mar 26-3.000-3.000-3.000-3.0003.6K
30 Mar 267.0007.0007.0007.0003.6K
27 Mar 266.0006.0006.0006.0003.6K
26 Mar 2611.00011.00011.00011.0003.6K
25 Mar 26-9.000-9.000-9.000-9.0003.6K
24 Mar 26-14.000-14.000-14.000-14.0003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download