M5DM5-Day Hi-Lo S&P 500 Consumer Staples07/18/25 16:16
LAST:

 11.00		CHANGE:
 4.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
57.14		PREV:
7.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.0011.0011.0011.003,8000
07/17/257.007.007.007.003,8000
07/16/25-16.00-16.00-16.00-16.003,8000
07/15/25-5.00-5.00-5.00-5.003,8000
07/14/25-2.00-2.00-2.00-2.003,8000
07/11/25-5.00-5.00-5.00-5.003,8000
07/10/25-3.00-3.00-3.00-3.003,8000
07/09/25-20.00-20.00-20.00-20.003,8000
07/08/25-10.00-10.00-10.00-10.003,8000
07/07/256.006.006.006.003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35.00 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29