M5DM5-Day Hi-Lo S&P 500 Consumer Staples07/11/2025
LAST:

 -5.000		CHANGE:
 2.00		OPEN:
-5.000		HIGH:
-5.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
66.67		PREV:
-3.000		LOW:
-5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-5.000-5.000-5.000-5.0003,8000
07/10/25-3.000-3.000-3.000-3.0003,8000
07/09/25-20.000-20.000-20.000-20.0003,8000
07/08/25-10.000-10.000-10.000-10.0003,8000
07/07/256.0006.0006.0006.0003,8000
07/03/259.0009.0009.0009.0003,8000
07/02/2514.00014.00014.00014.0003,8000
07/01/2526.00026.00026.00026.0003,8000
06/30/254.0004.0004.0004.0003,8000
06/27/25-8.000-8.000-8.000-8.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35.00 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46