MADS52-Week Hi-Lo S&P 500 Health Care04/18/2019
LAST:

 -2.000
CHANGE:
 3.00
OPEN:
-2.000
HIGH:
-2.000
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
60.00
PREV:
-5.000
LOW:
-2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-2.000-2.000-2.000-2.0006,1000
04/17/19-5.000-5.000-5.000-5.0006,1000
04/16/19-2.000-2.000-2.000-2.0006,1000
04/15/190.0100.0100.0100.0106,1000
04/12/192.0002.0002.0002.0006,1000
04/11/19-1.000-1.000-1.000-1.0006,1000
04/10/196.0006.0006.0006.0006,1000
04/09/193.0003.0003.0003.0006,1000
04/08/191.0001.0001.0001.0006,1000
04/05/192.0002.0002.0002.0006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-18.00 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83