M6HA6-Month Highs AMEX04/20/18 16:45
LAST:

 5.000
CHANGE:
 4.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
20,100
CHANGE(%):
44.44
PREV:
9.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.0005.0005.0005.00020,1000
04/19/189.0009.0009.0009.00020,4000
04/18/187.0007.0007.0007.00020,3000
04/17/187.0007.0007.0007.00020,5000
04/16/1811.00011.00011.00011.00020,5000
04/13/184.0004.0004.0004.00020,4000
04/12/182.0002.0002.0002.00020,0000
04/11/189.0009.0009.0009.00019,9000
04/10/189.0009.0009.0009.00020,4000
04/09/187.0007.0007.0007.00020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23