M6HA6-Month Highs AMEX10/17/17 16:24
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.0003.0003.0003.00021,0000
10/16/173.0003.0003.0003.00020,8000
10/13/173.0003.0003.0003.00021,3000
10/12/173.0003.0003.0003.00021,1000
10/11/173.0003.0003.0003.00021,3000
10/10/172.0002.0002.0002.00021,0000
10/09/175.0005.0005.0005.00020,9000
10/06/176.0006.0006.0006.00021,0000
10/05/178.0008.0008.0008.00021,0000
10/04/175.0005.0005.0005.00021,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02