M6HA6-Month Highs AMEX05/26/2017
LAST:

 8.000
CHANGE:
 3.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
21,500
CHANGE(%):
27.27
PREV:
11.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.0008.0008.0008.00021,5000
05/25/1711.00011.00011.00011.00020,8000
05/24/178.0008.0008.0008.00021,4000
05/23/172.0002.0002.0002.00021,6000
05/22/174.0004.0004.0004.00020,8000
05/19/175.0005.0005.0005.00020,7000
05/18/174.0004.0004.0004.00020,6000
05/17/172.0002.0002.0002.00020,3000
05/16/175.0005.0005.0005.00021,3000
05/15/1713.00013.00013.00013.00022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03