M6HA6-Month Highs AMEX01/20/17 10:43
LAST:

 4.000
CHANGE:
 2.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
100,500
CHANGE(%):
33.33
PREV:
6.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0004.0004.0004.000100,5000
01/19/176.0006.0006.0006.000142,6000
01/18/174.0004.0004.0004.000144,9000
01/17/1710.00010.00010.00010.000149,1000
01/13/177.0007.0007.0007.00000
01/12/1712.00012.00012.00012.00000
01/11/1714.00014.00014.00014.00000
01/10/1715.00015.00015.00015.00000
01/09/1711.00011.00011.00011.00000
01/06/179.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71