M6HA6-Month Highs AMEX07/27/2017
LAST:

 3.000
CHANGE:
 3.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
21,500
CHANGE(%):
50.00
PREV:
6.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.0003.0003.0003.00021,5000
07/26/176.0006.0006.0006.00021,5000
07/25/175.0005.0005.0005.00022,3000
07/24/177.0007.0007.0007.00021,7000
07/21/175.0005.0005.0005.00021,6000
07/20/175.0005.0005.0005.00021,7000
07/19/174.0004.0004.0004.00022,1000
07/18/174.0004.0004.0004.00021,7000
07/17/174.0004.0004.0004.00021,7000
07/14/173.0003.0003.0003.00021,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56