M3HQ3-Month Highs Nasdaq01/20/2017
LAST:

 114.0
CHANGE:
 7.00
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
267,200
CHANGE(%):
6.54
PREV:
107.0
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.0114.0114.0114.0267,2000
01/19/17107.0107.0107.0107.0267,0000
01/18/17104.0104.0104.0104.0269,8000
01/17/17111.0111.0111.0111.0270,2000
01/13/17185.0185.0185.0185.000
01/12/17112.0112.0112.0112.000
01/11/17166.0166.0166.0166.000
01/10/17146.0146.0146.0146.000
01/09/17118.0118.0118.0118.000
01/06/17130.0130.0130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 641.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71