M3HQ3-Month Highs Nasdaq02/21/2020
LAST:

 148.0		CHANGE:
 94.00		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
253,200
CHANGE(%):
38.84		PREV:
242.0		LOW:
148.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20148.0148.0148.0148.0253,2000
02/20/20242.0242.0242.0242.0253,1000
02/19/20266.0266.0266.0266.0255,3000
02/18/20196.0196.0196.0196.0255,5000
02/14/20223.0223.0223.0223.0251,8000
02/13/20218.0218.0218.0218.0253,6000
02/12/20229.0229.0229.0229.0253,4000
02/11/20229.0229.0229.0229.0252,6000
02/10/20165.0165.0165.0165.0254,0000
02/07/20146.0146.0146.0146.0255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 519.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83