M3HQ3-Month Highs Nasdaq04/26/18 10:40
LAST:

 63.00
CHANGE:
 18.00
OPEN:
63.00
HIGH:
63.00
ASK:
0.00
VOLUME:
198,600
CHANGE(%):
22.22
PREV:
81.00
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1863.0063.0063.0063.00198,6000
04/25/1881.0081.0081.0081.00241,3000
04/24/18121.00121.00121.00121.00242,7000
04/23/18111.00111.00111.00111.00241,2000
04/20/1889.0089.0089.0089.00242,1000
04/19/18127.00127.00127.00127.00241,1000
04/18/18186.00186.00186.00186.00243,9000
04/17/18169.00169.00169.00169.00244,0000
04/16/18117.00117.00117.00117.00243,8000
04/13/1880.0080.0080.0080.00241,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 474.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83