M3HQ3-Month Highs Nasdaq05/26/2017
LAST:

 137.0
CHANGE:
 39.00
OPEN:
137.0
HIGH:
137.0
ASK:
0.0
VOLUME:
239,700
CHANGE(%):
22.16
PREV:
176.0
LOW:
137.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17137.0137.0137.0137.0239,7000
05/25/17176.0176.0176.0176.0241,0000
05/24/17137.0137.0137.0137.0238,3000
05/23/17136.0136.0136.0136.0240,8000
05/22/17157.0157.0157.0157.0241,6000
05/19/17118.0118.0118.0118.0239,5000
05/18/1779.079.079.079.0239,0000
05/17/1758.058.058.058.0241,4000
05/16/17192.0192.0192.0192.0240,4000
05/15/17211.0211.0211.0211.0240,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 641.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03