M3HQ3-Month Highs Nasdaq07/10/25 16:44
LAST:

 440.0		CHANGE:
 118.00		OPEN:
440.0		HIGH:
440.0		ASK:
0.0		VOLUME:
310,900
CHANGE(%):
35.87		PREV:
329.0		LOW:
440.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25447.0447.0447.0447.0310,9000
07/09/25329.0329.0329.0329.0309,5000
07/08/25341.0341.0341.0341.0310,9000
07/07/25350.0350.0350.0350.0312,1000
07/03/25576.0576.0576.0576.0306,4000
07/02/25443.0443.0443.0443.0308,2000
07/01/25442.0442.0442.0442.0309,3000
06/30/25294.0294.0294.0294.0310,9000
06/27/25310.0310.0310.0310.0309,5000
06/26/25254.0254.0254.0254.0309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 735.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57