M3HQ3-Month Highs Nasdaq01/22/18 14:01
LAST:

 260.0
CHANGE:
 14.00
OPEN:
260.0
HIGH:
260.0
ASK:
0.0
VOLUME:
238,100
CHANGE(%):
5.69
PREV:
246.0
LOW:
260.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18260.0260.0260.0260.0238,1000
01/19/18246.0246.0246.0246.0243,9000
01/18/18179.0179.0179.0179.0244,7000
01/17/18171.0171.0171.0171.0245,3000
01/16/18374.0374.0374.0374.0245,8000
01/15/18351.0351.0351.0351.000
01/12/18351.0351.0351.0351.0244,9000
01/11/18290.0290.0290.0290.0244,4000
01/10/18156.0156.0156.0156.0243,3000
01/09/18205.0205.0205.0205.0243,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 474.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23