M3HQ3-Month Highs Nasdaq07/25/2017
LAST:

 254.0
CHANGE:
 98.00
OPEN:
254.0
HIGH:
254.0
ASK:
0.0
VOLUME:
246,700
CHANGE(%):
62.82
PREV:
156.0
LOW:
254.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17254.0254.0254.0254.0246,7000
07/24/17156.0156.0156.0156.0242,4000
07/21/17189.0189.0189.0189.0241,3000
07/20/17182.0182.0182.0182.0238,8000
07/19/17183.0183.0183.0183.0242,5000
07/18/17121.0121.0121.0121.0241,8000
07/17/17147.0147.0147.0147.0243,5000
07/14/17127.0127.0127.0127.0241,5000
07/13/17113.0113.0113.0113.0240,7000
07/12/17148.0148.0148.0148.0240,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 641.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02