M3HQ3-Month Highs Nasdaq10/18/2017
LAST:

 179.0
CHANGE:
 36.00
OPEN:
179.0
HIGH:
179.0
ASK:
0.0
VOLUME:
242,100
CHANGE(%):
25.17
PREV:
143.0
LOW:
179.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17179.0179.0179.0179.0242,1000
10/17/17143.0143.0143.0143.0241,6000
10/16/17204.0204.0204.0204.0242,0000
10/13/17198.0198.0198.0198.0240,4000
10/12/17251.0251.0251.0251.0242,3000
10/11/17284.0284.0284.0284.0243,9000
10/10/17288.0288.0288.0288.0243,3000
10/09/17275.0275.0275.0275.0241,9000
10/06/17268.0268.0268.0268.0241,3000
10/05/17318.0318.0318.0318.0242,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 641.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,354-290.55
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92