M1LV1-Month Lows Volume GT 100K07/18/25 16:16
LAST:

 241.0		CHANGE:
 42.00		OPEN:
241.0		HIGH:
241.0		ASK:
0.0		VOLUME:
396,500
CHANGE(%):
21.11		PREV:
199.0		LOW:
241.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25241.0241.0241.0241.0396,5000
07/17/25199.0199.0199.0199.0390,8000
07/16/25438.0438.0438.0438.0420,3000
07/15/25398.0398.0398.0398.0429,2000
07/14/25302.0302.0302.0302.0427,1000
07/11/25304.0304.0304.0304.0416,7000
07/10/25223.0223.0223.0223.0421,7000
07/09/25169.0169.0169.0169.0418,4000
07/08/25208.0208.0208.0208.0427,2000
07/07/25223.0223.0223.0223.0430,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 3,008.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29