M1LV1-Month Lows Volume GT 100K10/16/2017
LAST:

 307.0
CHANGE:
 63.00
OPEN:
307.0
HIGH:
307.0
ASK:
0.0
VOLUME:
312,600
CHANGE(%):
25.82
PREV:
244.0
LOW:
307.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17307.0307.0307.0307.0312,6000
10/13/17244.0244.0244.0244.0308,0000
10/12/17261.0261.0261.0261.0308,8000
10/11/17176.0176.0176.0176.0311,9000
10/10/17154.0154.0154.0154.0311,6000
10/09/17170.0170.0170.0170.0302,6000
10/06/17125.0125.0125.0125.0308,8000
10/05/1776.076.076.076.0313,4000
10/04/1798.098.098.098.0318,2000
10/03/17117.0117.0117.0117.0324,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 1,159.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03