M1LV1-Month Lows Volume GT 100K01/23/2017
LAST:

 522.0
CHANGE:
 194.00
OPEN:
522.0
HIGH:
522.0
ASK:
0.0
VOLUME:
354,600
CHANGE(%):
59.15
PREV:
328.0
LOW:
522.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17522.0522.0522.0522.0354,6000
01/20/17328.0328.0328.0328.0354,1000
01/19/17458.0458.0458.0458.0361,6000
01/18/17461.0461.0461.0461.0358,4000
01/17/17439.0439.0439.0439.0366,6000
01/13/17144.0144.0144.0144.000
01/12/17453.0453.0453.0453.000
01/11/17287.0287.0287.0287.000
01/10/17312.0312.0312.0312.000
01/09/17486.0486.0486.0486.000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 2,059.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31