M1LV1-Month Lows Volume GT 100K05/23/17 11:30
LAST:

 88.00
CHANGE:
 132.00
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
167,100
CHANGE(%):
60.00
PREV:
220.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1788.0088.0088.0088.00167,1000
05/22/17220.00220.00220.00220.00310,0000
05/19/17279.00279.00279.00279.00321,6000
05/18/17813.00813.00813.00813.00321,1000
05/17/17823.00823.00823.00823.00330,6000
05/16/17391.00391.00391.00391.00319,3000
05/15/17242.00242.00242.00242.00319,0000
05/12/17407.00407.00407.00407.00319,7000
05/11/17416.00416.00416.00416.00319,2000
05/10/17332.00332.00332.00332.00322,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 2,059.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05