INDEX, M1LV End of Day and Historical Quotes [1-Month Lows Volume GT 100K]

23 Sep 26 10:02

LAST: 59.00	CHANGE: 605.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 52.2K
LAST: 59.00	CHG(%): 91.11	PREV: 664.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	59.00	59.00	59.00	59.00	52.2K
22 Sep 26	664.00	664.00	664.00	664.00	435.0K
21 Sep 26	679.00	679.00	679.00	679.00	438.8K
18 Sep 26	1009.00	1009.00	1009.00	1009.00	450.4K
17 Sep 26	509.00	509.00	509.00	509.00	438.2K
16 Sep 26	1180.00	1180.00	1180.00	1180.00	424.2K
15 Sep 26	1204.00	1204.00	1204.00	1204.00	431.1K
14 Sep 26	899.00	899.00	899.00	899.00	428.6K
11 Sep 26	713.00	713.00	713.00	713.00	425.9K
10 Sep 26	1214.00	1214.00	1214.00	1214.00	429.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00