M1LV1-Month Lows Volume GT 100K01/17/18 15:28
LAST:

 235.0
CHANGE:
 47.00
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
296,900
CHANGE(%):
16.67
PREV:
282.0
LOW:
235.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18235.0235.0235.0235.0296,9000
01/16/18282.0282.0282.0282.0341,2000
01/15/18224.0224.0224.0224.000
01/12/18224.0224.0224.0224.0327,5000
01/11/18213.0213.0213.0213.0337,2000
01/10/18408.0408.0408.0408.0328,2000
01/09/18262.0262.0262.0262.0331,8000
01/08/18239.0239.0239.0239.0333,0000
01/05/18207.0207.0207.0207.0328,7000
01/04/18215.0215.0215.0215.0333,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 1,057.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23