M1LV1-Month Lows Volume GT 100K07/03/25 16:03
LAST:

 57.00		CHANGE:
 152.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
373,600
CHANGE(%):
72.38		PREV:
210.00		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2558.0058.0058.0058.00375,3000
07/02/25210.00210.00210.00210.00430,3000
07/01/25250.00250.00250.00250.00419,7000
06/30/25294.00294.00294.00294.00431,2000
06/27/25256.00256.00256.00256.00450,7000
06/26/25264.00264.00264.00264.00420,1000
06/25/25302.00302.00302.00302.00420,3000
06/24/25172.00172.00172.00172.00425,2000
06/23/25756.00756.00756.00756.00434,3000
06/20/25535.00535.00535.00535.00444,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 3,008.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63