M1LV1-Month Lows Volume GT 100K04/26/2018
LAST:

 292.0
CHANGE:
 156.00
OPEN:
292.0
HIGH:
292.0
ASK:
0.0
VOLUME:
312,700
CHANGE(%):
34.82
PREV:
448.0
LOW:
292.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18292.0292.0292.0292.0312,7000
04/25/18448.0448.0448.0448.0310,9000
04/24/18413.0413.0413.0413.0319,5000
04/23/18289.0289.0289.0289.0307,2000
04/20/18256.0256.0256.0256.0312,0000
04/19/18191.0191.0191.0191.0309,3000
04/18/1873.073.073.073.0319,8000
04/17/1887.087.087.087.0325,5000
04/16/18156.0156.0156.0156.0315,0000
04/13/18161.0161.0161.0161.0306,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 2,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83