EODData

INDEX, M1LV: 1-Month Lows Volume GT 100K

02 Oct 26 10:13
LAST:

140.0

CHANGE:
 866.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
113.5K
CHG(%):
56.97
PREV:
1520.0
LOW:
140.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26654.0654.0654.0654.0424.8K
01 Oct 261520.01520.01520.01520.0426.6K
30 Sep 26972.0972.0972.0972.0426.7K
29 Sep 261178.01178.01178.01178.0434.1K
28 Sep 261203.01203.01203.01203.0427.9K
25 Sep 26860.0860.0860.0860.0420.1K
24 Sep 261303.01303.01303.01303.0431.1K
23 Sep 261102.01102.01102.01102.0430.4K
22 Sep 26664.0664.0664.0664.0435.0K
21 Sep 26679.0679.0679.0679.0438.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,105.40689.6%
MA10:1,013.50623.9%
MA20:936.25568.8%
MA50:619.96342.8%
MA100:549.23292.3%
MA200:508.45263.2%
STO14:14.34 
RSI14:47.51
WPR14:-85.66 
MTM14:-550.00
ROC14:-0.46 
ATR:351.07 
Week High:1,520.00985.7%
Week Low:654.00367.1%
Month High:1,520.00985.7%
Month Low:301.00263.2%
Year High:1,520.00985.7%
Year Low:40.00250.0%
Volatility:478.57