EODData

INDEX, M1LV: 1-Month Lows Volume GT 100K

05 Feb 26 10:05
LAST:

202.0

CHANGE:
 758.00
OPEN:
202.0
HIGH:
202.0
ASK:
0.0
VOLUME:
93.7K
CHG(%):
78.96
PREV:
960.0
LOW:
202.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26202.0202.0202.0202.093.7K
04 Feb 26960.0960.0960.0960.0454.3K
03 Feb 261003.01003.01003.01003.0438.1K
02 Feb 26718.0718.0718.0718.0448.4K
30 Jan 26729.0729.0729.0729.0442.9K
29 Jan 26768.0768.0768.0768.0456.1K
28 Jan 26500.0500.0500.0500.0449.3K
27 Jan 26417.0417.0417.0417.0426.8K
26 Jan 26316.0316.0316.0316.0452.9K
23 Jan 26234.0234.0234.0234.0443.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:722.40257.6%
MA10:584.70189.5%
MA20:479.70137.5%
MA50:380.2488.2%
MA100:503.80149.4%
MA200:394.6995.4%
STO14:8.14 
RSI14:48.15
WPR14:-91.86 
MTM14:-209.00
ROC14:-0.51 
ATR:205.00 
Week High:1,003.00396.5%
Week Low:202.000.0%
Month High:1,003.00396.5%
Month Low:131.0095.4%
Year High:3,008.001,389.1%
Year Low:37.00445.9%
Volatility:125.70