INDEX, M1LV End of Day and Historical Quotes [1-Month Lows Volume GT 100K]

08 Jan 26 10:06

LAST: 70.00	CHANGE: 268.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 85.3K
LAST: 70.00	CHG(%): 79.29	PREV: 338.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	70.00	70.00	70.00	70.00	85.3K
07 Jan 26	338.00	338.00	338.00	338.00	427.9K
06 Jan 26	367.00	367.00	367.00	367.00	441.4K
05 Jan 26	484.00	484.00	484.00	484.00	455.5K
02 Jan 26	626.00	626.00	626.00	626.00	428.1K
31 Dec 25	650.00	650.00	650.00	650.00	425.5K
30 Dec 25	498.00	498.00	498.00	498.00	434.1K
29 Dec 25	509.00	509.00	509.00	509.00	440.1K
26 Dec 25	268.00	268.00	268.00	268.00	395.5K
24 Dec 25	234.00	234.00	234.00	234.00	357.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00