M1LV1-Month Lows Volume GT 100K02/25/2020
LAST:

 1,724
CHANGE:
 466.00
OPEN:
1,724
HIGH:
1,724
ASK:
0
VOLUME:
378,800
CHANGE(%):
37.04
PREV:
1,258
LOW:
1,724
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201,7241,7241,7241,724378,8000
02/24/201,2581,2581,2581,258364,6000
02/21/20401401401401351,2000
02/20/20322322322322348,0000
02/19/20264264264264350,9000
02/18/20372372372372346,8000
02/14/20253253253253335,9000
02/13/20242242242242334,1000
02/12/20180180180180348,2000
02/11/20224224224224345,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 1,915.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83