INDEX, M1LV End of Day and Historical Quotes [1-Month Lows Volume GT 100K]

02 Jul 26 10:05

LAST: 24.00	CHANGE: 75.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 82.5K
LAST: 24.00	CHG(%): 26.69	PREV: 281.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	356.00	356.00	356.00	356.00	439.9K
01 Jul 26	281.00	281.00	281.00	281.00	432.3K
30 Jun 26	346.00	346.00	346.00	346.00	444.6K
29 Jun 26	437.00	437.00	437.00	437.00	451.7K
26 Jun 26	539.00	539.00	539.00	539.00	456.0K
25 Jun 26	700.00	700.00	700.00	700.00	444.9K
24 Jun 26	660.00	660.00	660.00	660.00	458.8K
23 Jun 26	516.00	516.00	516.00	516.00	439.1K
22 Jun 26	620.00	620.00	620.00	620.00	448.4K
18 Jun 26	611.00	611.00	611.00	611.00	468.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00