M1LV1-Month Lows Volume GT 100K07/25/17 09:56
LAST:

 14.00
CHANGE:
 241.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
94.51
PREV:
255.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.0014.0014.0014.0030,0000
07/24/17255.00255.00255.00255.00311,0000
07/21/17231.00231.00231.00231.00323,9000
07/20/17159.00159.00159.00159.00301,9000
07/19/17155.00155.00155.00155.00313,0000
07/18/17223.00223.00223.00223.00308,7000
07/17/17119.00119.00119.00119.00310,0000
07/14/17102.00102.00102.00102.00303,2000
07/13/17174.00174.00174.00174.00303,9000
07/12/17152.00152.00152.00152.00310,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 1,186.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02