M1LV1-Month Lows Volume GT 100K03/27/2017
LAST:

 784.0
CHANGE:
 475.00
OPEN:
784.0
HIGH:
784.0
ASK:
0.0
VOLUME:
309,300
CHANGE(%):
153.72
PREV:
309.0
LOW:
784.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17784.0784.0784.0784.0309,3000
03/24/17309.0309.0309.0309.0354,3000
03/23/17313.0313.0313.0313.0355,8000
03/22/171007.01007.01007.01007.0368,6000
03/21/17839.0839.0839.0839.0380,9000
03/20/17291.0291.0291.0291.0359,3000
03/17/17251.0251.0251.0251.0401,4000
03/16/17128.0128.0128.0128.0365,0000
03/15/17253.0253.0253.0253.0374,6000
03/14/17721.0721.0721.0721.0350,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 2,059.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68