EODData

INDEX, M1LV: 1-Month Lows Volume GT 100K

07 Nov 2025
LAST:

1,206

CHANGE:
 195.00
OPEN:
1,206
HIGH:
1,206
ASK:
0
VOLUME:
435.5K
CHG(%):
19.29
PREV:
1,011
LOW:
1,206
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251,2061,2061,2061,206435.5K
06 Nov 251,0111,0111,0111,011433.7K
05 Nov 25740740740740427.6K
04 Nov 251,0981,0981,0981,098445.7K
03 Nov 25908908908908439.0K
31 Oct 25766766766766428.6K
30 Oct 25908908908908431.0K
29 Oct 25819819819819434.2K
28 Oct 25399399399399430.7K
27 Oct 25248248248248438.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:992.6021.5%
MA10:810.3048.8%
MA20:616.7095.6%
MA50:527.68128.5%
MA100:437.19175.9%
MA200:468.09157.6%
STO9:100.00 
STO14:100.00 
RSI14:68.76 
MTM14:946.00
ROC14:3.64 
ATR:190.00 
Week High:1,206.000.0%
Week Low:740.0063.0%
Month High:1,485.0023.1%
Month Low:152.00157.6%
Year High:3,008.00149.4%
Year Low:37.003,159.5%
Volatility:351.90