M5HE5-Day Highs ETFS01/18/2019
LAST:

 1,431
CHANGE:
 261.00
OPEN:
1,431
HIGH:
1,431
ASK:
0
VOLUME:
177,600
CHANGE(%):
22.31
PREV:
1,170
LOW:
1,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191,4311,4311,4311,431177,6000
01/17/191,1701,1701,1701,170171,2000
01/16/191,0801,0801,0801,080175,1000
01/15/19726726726726173,3000
01/14/19352352352352171,4000
01/11/19648648648648171,7000
01/10/191,0331,0331,0331,033174,0000
01/09/191,3701,3701,3701,370176,2000
01/08/191,2571,2571,2571,257175,9000
01/07/191,3161,3161,3161,316178,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 1,370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83