M5HE5-Day Highs ETFS04/25/2019
LAST:

 334.0
CHANGE:
 423.00
OPEN:
334.0
HIGH:
334.0
ASK:
0.0
VOLUME:
174,600
CHANGE(%):
55.88
PREV:
757.0
LOW:
334.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19334.0334.0334.0334.0174,6000
04/24/19757.0757.0757.0757.0174,3000
04/23/19674.0674.0674.0674.0175,4000
04/22/19257.0257.0257.0257.0174,8000
04/19/19314.0314.0314.0314.000
04/18/19314.0314.0314.0314.0171,2000
04/17/19748.0748.0748.0748.0171,0000
04/16/19779.0779.0779.0779.0170,7000
04/15/19630.0630.0630.0630.0171,2000
04/12/19975.0975.0975.0975.0172,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 1,434.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83