M6DB6-Month Hi-Lo S&P 500 Materials02/20/2020
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
33.33
PREV:
3.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/204.0004.0004.0004.0002,8000
02/19/203.0003.0003.0003.0002,8000
02/18/200.0100.0100.0100.0102,8000
02/14/20-2.000-2.000-2.000-2.0002,8000
02/13/200.0100.0100.0100.0102,8000
02/12/201.0001.0001.0001.0002,8000
02/11/202.0002.0002.0002.0002,8000
02/10/201.0001.0001.0001.0002,8000
02/07/200.0100.0100.0100.0102,8000
02/06/207.0007.0007.0007.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8.00 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83