M5DG5-Day Hi-Lo Russell 100002/19/2020
LAST:

 187.0
CHANGE:
 184.00
OPEN:
187.0
HIGH:
187.0
ASK:
0.0
VOLUME:
98,100
CHANGE(%):
6133.33
PREV:
3.0
LOW:
187.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20187.0187.0187.0187.098,1000
02/18/203.03.03.03.098,2000
02/14/20237.0237.0237.0237.098,1000
02/13/20232.0232.0232.0232.098,1000
02/12/20272.0272.0272.0272.098,1000
02/11/20290.0290.0290.0290.098,1000
02/10/20-86.0-86.0-86.0-86.098,1000
02/07/20-7.0-7.0-7.0-7.098,1000
02/06/20409.0409.0409.0409.098,1000
02/05/20542.0542.0542.0542.098,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-813.00 - 648.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83