M1DA1-Month Hi-Lo AMEX02/19/2020
LAST:

 4.000		CHANGE:
 6.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
18,700
CHANGE(%):
300.00		PREV:
-2.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/204.0004.0004.0004.00018,7000
02/18/20-2.000-2.000-2.000-2.00018,4000
02/14/20-6.000-6.000-6.000-6.00018,1000
02/13/20-6.000-6.000-6.000-6.00018,0000
02/12/20-4.000-4.000-4.000-4.00018,0000
02/11/20-9.000-9.000-9.000-9.00018,5000
02/10/20-9.000-9.000-9.000-9.00018,4000
02/07/20-15.000-15.000-15.000-15.00018,2000
02/06/200.0100.0100.0100.01018,5000
02/05/200.0100.0100.0100.01018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-52.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83