M1DA1-Month Hi-Lo AMEX07/11/25 10:15
LAST:

 9.000		CHANGE:
 19.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
15,000
CHANGE(%):
67.86		PREV:
28.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.0009.0009.0009.00015,0000
07/10/2528.00028.00028.00028.00020,6000
07/09/2520.00020.00020.00020.00021,0000
07/08/2519.00019.00019.00019.00021,4000
07/07/2518.00018.00018.00018.00020,8000
07/03/2515.00015.00015.00015.00020,6000
07/02/2511.00011.00011.00011.00020,9000
07/01/2510.00010.00010.00010.00020,9000
06/30/25-2.000-2.000-2.000-2.00021,7000
06/27/254.0004.0004.0004.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-122.00 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57