M1HL1-Month Highs Price Lt $1001/16/2019
LAST:

 322.0
CHANGE:
 56.00
OPEN:
322.0
HIGH:
322.0
ASK:
0.0
VOLUME:
258,200
CHANGE(%):
21.05
PREV:
266.0
LOW:
322.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19322.0322.0322.0322.0258,2000
01/15/19266.0266.0266.0266.0257,1000
01/14/19283.0283.0283.0283.0260,6000
01/11/19246.0246.0246.0246.0258,4000
01/10/19244.0244.0244.0244.0258,6000
01/09/19317.0317.0317.0317.0263,7000
01/08/19297.0297.0297.0297.0261,3000
01/07/19323.0323.0323.0323.0264,3000
01/04/19180.0180.0180.0180.0264,6000
01/03/19105.0105.0105.0105.0261,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 323.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83