M1HL1-Month Highs Price Lt $1004/23/2018
LAST:

 131.0
CHANGE:
 20.00
OPEN:
131.0
HIGH:
131.0
ASK:
0.0
VOLUME:
142,300
CHANGE(%):
18.02
PREV:
111.0
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18131.0131.0131.0131.0142,3000
04/20/18111.0111.0111.0111.0141,3000
04/19/18163.0163.0163.0163.0141,1000
04/18/18232.0232.0232.0232.0141,8000
04/17/18175.0175.0175.0175.0143,5000
04/16/18172.0172.0172.0172.0144,4000
04/13/18124.0124.0124.0124.0142,6000
04/12/18120.0120.0120.0120.0143,2000
04/11/18138.0138.0138.0138.0144,7000
04/10/18123.0123.0123.0123.0146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23