M1HL1-Month Highs Price Lt $1003/22/2017
LAST:

 59.00
CHANGE:
 46.00
OPEN:
59.00
HIGH:
59.00
ASK:
0.00
VOLUME:
154,000
CHANGE(%):
43.81
PREV:
105.00
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1759.0059.0059.0059.00154,0000
03/21/17105.00105.00105.00105.00154,2000
03/20/17123.00123.00123.00123.00152,3000
03/17/17157.00157.00157.00157.00152,1000
03/16/17133.00133.00133.00133.00152,3000
03/15/17114.00114.00114.00114.00154,1000
03/14/1793.0093.0093.0093.00153,5000
03/13/17131.00131.00131.00131.00154,1000
03/10/17106.00106.00106.00106.00154,5000
03/09/1782.0082.0082.0082.00154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 382.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03