M1HL1-Month Highs Price Lt $1001/17/2017
LAST:

 193.0
CHANGE:
 32.00
OPEN:
193.0
HIGH:
193.0
ASK:
0.0
VOLUME:
154,000
CHANGE(%):
19.88
PREV:
161.0
LOW:
193.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17193.0193.0193.0193.0154,0000
01/13/17161.0161.0161.0161.000
01/12/17185.0185.0185.0185.000
01/11/17210.0210.0210.0210.000
01/10/17167.0167.0167.0167.000
01/09/17185.0185.0185.0185.000
01/06/17181.0181.0181.0181.000
01/05/17227.0227.0227.0227.000
01/04/17223.0223.0223.0223.000
01/03/17166.0166.0166.0166.000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 639.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14