M1HL1-Month Highs Price Lt $1001/12/2018
LAST:

 240.0
CHANGE:
 1.00
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
139,600
CHANGE(%):
0.41
PREV:
241.0
LOW:
240.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18240.0240.0240.0240.0139,6000
01/11/18241.0241.0241.0241.0140,5000
01/10/18142.0142.0142.0142.0140,9000
01/09/18180.0180.0180.0180.0141,1000
01/08/18232.0232.0232.0232.0142,7000
01/05/18279.0279.0279.0279.0141,7000
01/04/18295.0295.0295.0295.0142,7000
01/03/18278.0278.0278.0278.0142,9000
01/02/18267.0267.0267.0267.0142,6000
01/01/18155.0155.0155.0155.000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 298.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23