M1HL1-Month Highs Price Lt $1004/18/2019
LAST:

 95.00
CHANGE:
 32.00
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
254,600
CHANGE(%):
25.20
PREV:
127.00
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1995.0095.0095.0095.00254,6000
04/17/19127.00127.00127.00127.00259,3000
04/16/19112.00112.00112.00112.00260,3000
04/15/19103.00103.00103.00103.00260,7000
04/12/19134.00134.00134.00134.00257,5000
04/11/19126.00126.00126.00126.00260,3000
04/10/19145.00145.00145.00145.00257,9000
04/09/19137.00137.00137.00137.00260,6000
04/08/19187.00187.00187.00187.00260,1000
04/05/19149.00149.00149.00149.00257,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 354.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83