M1HL1-Month Highs Price Lt $1010/23/2017
LAST:

 84.00
CHANGE:
 0.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
143,500
CHANGE(%):
0.00
PREV:
84.00
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1784.0084.0084.0084.00143,5000
10/20/1784.0084.0084.0084.00141,8000
10/19/1760.0060.0060.0060.00142,5000
10/18/17101.00101.00101.00101.00143,6000
10/17/1790.0090.0090.0090.00143,2000
10/16/17122.00122.00122.00122.00143,1000
10/13/17118.00118.00118.00118.00142,9000
10/12/17130.00130.00130.00130.00142,7000
10/11/17149.00149.00149.00149.00143,1000
10/10/17166.00166.00166.00166.00143,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 338.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53