M1HL1-Month Highs Price Lt $1007/26/2017
LAST:

 155.0
CHANGE:
 49.00
OPEN:
155.0
HIGH:
155.0
ASK:
0.0
VOLUME:
145,200
CHANGE(%):
24.02
PREV:
204.0
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17155.0155.0155.0155.0145,2000
07/25/17204.0204.0204.0204.0147,7000
07/24/17130.0130.0130.0130.0146,2000
07/21/17142.0142.0142.0142.0145,6000
07/20/17178.0178.0178.0178.0143,4000
07/19/17197.0197.0197.0197.0147,6000
07/18/17153.0153.0153.0153.0146,9000
07/17/17196.0196.0196.0196.0146,8000
07/14/17177.0177.0177.0177.0146,1000
07/13/17146.0146.0146.0146.0146,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 338.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32