M1HL1-Month Highs Price Lt $1005/23/2017
LAST:

 86.00
CHANGE:
 33.00
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
148,200
CHANGE(%):
27.73
PREV:
119.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1786.0086.0086.0086.00148,2000
05/22/17119.00119.00119.00119.00148,9000
05/19/17103.00103.00103.00103.00147,6000
05/18/1768.0068.0068.0068.00149,2000
05/17/1764.0064.0064.0064.00148,8000
05/16/17129.00129.00129.00129.00147,5000
05/15/17172.00172.00172.00172.00147,8000
05/12/17127.00127.00127.00127.00147,1000
05/11/17123.00123.00123.00123.00147,8000
05/10/17144.00144.00144.00144.00147,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 356.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05