MVFDTSX Percent Above 5-Day Average Last Week07/04/25 16:48
LAST:

 64.98
CHANGE:
 8.97
OPEN:
36.36
HIGH:
65.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.01
PREV:
56.01
LOW:
36.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2536.3665.0636.3664.9800
07/03/2550.3256.0150.3256.0100
07/02/2556.6358.9056.5458.7600
06/30/2551.5453.7451.5453.6200
06/27/2544.3845.5844.3845.5000
06/26/2548.6148.9248.3448.4500
06/25/2548.3448.3447.2447.2400
06/24/2548.6348.7247.5947.6000
06/23/2555.6255.7653.6453.8000
06/20/2548.0248.7247.1247.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 87.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63