INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

01 May 26 15:53

LAST: 49.12	CHANGE: 0.82	OPEN: 46.83	HIGH: 49.12	ASK: 0.00	VOLUME: 0
LAST: 49.12	CHG(%): 1.69	PREV: 48.47	LOW: 46.83	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	46.83	49.12	46.83	49.12
30 Apr 26	43.41	48.52	43.36	48.47
29 Apr 26	52.62	55.76	51.72	55.75
28 Apr 26	36.06	45.09	34.99	45.09
27 Apr 26	59.39	62.94	59.39	62.94
24 Apr 26	66.22	68.95	66.22	68.88
23 Apr 26	58.83	59.55	58.47	59.40
22 Apr 26	62.55	62.55	61.51	61.64
21 Apr 26	72.04	72.04	70.00	70.44
20 Apr 26	73.61	73.61	71.69	71.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.12