INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

26 Nov 25 12:38

LAST: 42.87	CHANGE: 13.81	OPEN: 46.19	HIGH: 46.19	ASK: 0.00	VOLUME: 0
LAST: 42.87	CHG(%): 47.52	PREV: 29.06	LOW: 42.87	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Nov 25	46.19	46.19	42.87	42.87
25 Nov 25	29.68	29.68	28.86	29.06
24 Nov 25	25.74	26.87	25.74	26.48
21 Nov 25	35.51	35.88	34.27	34.49
20 Nov 25	45.54	45.54	44.24	44.62
19 Nov 25	74.14	74.14	68.97	69.08
18 Nov 25	64.30	64.30	63.93	64.09
17 Nov 25	66.84	66.84	64.61	64.80
14 Nov 25	49.79	49.79	47.61	48.02
13 Nov 25	35.70	37.73	35.70	37.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.87