MVFDTSX Percent Above 5-Day Average Last Week02/18/2020
LAST:

 51.85
CHANGE:
 0.90
OPEN:
52.38
HIGH:
52.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.71
PREV:
52.75
LOW:
51.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2052.3852.4851.7051.8500
02/14/2052.1553.0052.0052.7500
02/13/2076.0176.9275.9376.3200
02/12/2070.1670.1668.7968.8400
02/11/2052.6052.6651.9251.9400
02/10/2040.1540.1538.5439.0800
02/07/2029.0129.6929.0029.5200
02/06/2039.0440.1739.0439.7100
02/05/2048.4148.6847.9648.2500
02/04/2036.4637.3036.4637.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.41 - 76.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83