INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

24 Sep 26 11:11

LAST: 57.39	CHANGE: 26.62	OPEN: 62.90	HIGH: 62.90	ASK: 0.00	VOLUME: 0
LAST: 57.39	CHG(%): 86.51	PREV: 30.77	LOW: 57.39	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Sep 26	62.90	62.90	57.39	57.39
23 Sep 26	33.19	33.19	30.51	30.77
22 Sep 26	34.51	36.16	31.94	32.10
21 Sep 26	38.55	38.55	35.70	35.70
18 Sep 26	31.60	32.57	31.60	32.19
17 Sep 26	17.19	20.04	17.19	20.04
16 Sep 26	41.71	41.71	39.83	40.52
15 Sep 26	49.33	49.33	48.25	48.93
14 Sep 26	59.68	59.72	58.77	59.65
11 Sep 26	60.36	60.36	56.83	56.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.39