MAHF52-Week Highs S&P 500 Financials07/11/25 11:36
LAST:

 1.0000		CHANGE:
 6.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
7,300
CHANGE(%):
85.71		PREV:
7.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.00001.00001.00001.00007,3000
07/10/257.00007.00007.00007.00007,3000
07/09/251.00001.00001.00001.00007,3000
07/08/252.00002.00002.00002.00007,3000
07/07/2510.000010.000010.000010.00007,3000
07/03/2515.000015.000015.000015.00007,3000
07/02/2512.000012.000012.000012.00007,3000
07/01/259.00009.00009.00009.00007,3000
06/30/259.00009.00009.00009.00007,3000
06/27/256.00006.00006.00006.00007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57