M6LH6-Month Lows Price GT $1001/19/2017
LAST:

 27.00
CHANGE:
 3.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
463,900
CHANGE(%):
10.00
PREV:
30.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.0027.0027.0027.00463,9000
01/18/1730.0030.0030.0030.00467,0000
01/17/1723.0023.0023.0023.00471,9000
01/13/1714.0014.0014.0014.0000
01/12/1729.0029.0029.0029.0000
01/11/1726.0026.0026.0026.0000
01/10/1716.0016.0016.0016.0000
01/09/1713.0013.0013.0013.0000
01/06/176.006.006.006.0000
01/05/1715.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 629.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71