M6LH6-Month Lows Price GT $1001/18/2018
LAST:

 78.00
CHANGE:
 26.00
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
328,300
CHANGE(%):
50.00
PREV:
52.00
LOW:
78.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1878.0078.0078.0078.00328,3000
01/17/1852.0052.0052.0052.00327,3000
01/16/1853.0053.0053.0053.00328,3000
01/15/1874.0074.0074.0074.0000
01/12/1874.0074.0074.0074.00329,6000
01/11/1859.0059.0059.0059.00329,0000
01/10/18106.00106.00106.00106.00326,1000
01/09/1858.0058.0058.0058.00326,1000
01/08/1840.0040.0040.0040.00327,4000
01/05/1849.0049.0049.0049.00328,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23