M6LH6-Month Lows Price GT $1007/28/17 12:08
LAST:

 60.00
CHANGE:
 11.00
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
308,300
CHANGE(%):
15.49
PREV:
71.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1760.0060.0060.0060.00308,3000
07/27/1771.0071.0071.0071.00321,1000
07/26/1733.0033.0033.0033.00320,7000
07/25/1728.0028.0028.0028.00326,6000
07/24/1745.0045.0045.0045.00322,9000
07/21/1745.0045.0045.0045.00322,2000
07/20/1727.0027.0027.0027.00322,1000
07/19/1722.0022.0022.0022.00322,2000
07/18/1732.0032.0032.0032.00322,0000
07/17/1722.0022.0022.0022.00323,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 284.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56