M6LH6-Month Lows Price GT $1010/23/17 16:24
LAST:

 43.00
CHANGE:
 3.00
OPEN:
43.00
HIGH:
43.00
ASK:
0.00
VOLUME:
321,400
CHANGE(%):
7.50
PREV:
40.00
LOW:
43.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1743.0043.0043.0043.00321,4000
10/20/1741.0041.0041.0041.00320,9000
10/19/1746.0046.0046.0046.00320,9000
10/18/1738.0038.0038.0038.00322,4000
10/17/1739.0039.0039.0039.00321,4000
10/16/1740.0040.0040.0040.00322,2000
10/13/1744.0044.0044.0044.00320,7000
10/12/1745.0045.0045.0045.00323,3000
10/11/1729.0029.0029.0029.00324,9000
10/10/1726.0026.0026.0026.00323,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64