M6LH6-Month Lows Price GT $1003/24/2017
LAST:

 34.00
CHANGE:
 0.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
459,400
CHANGE(%):
0.00
PREV:
34.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.0034.0034.0034.00459,4000
03/23/1734.0034.0034.0034.00458,7000
03/22/17100.00100.00100.00100.00464,9000
03/21/1771.0071.0071.0071.00471,1000
03/20/1723.0023.0023.0023.00468,0000
03/17/179.009.009.009.00468,9000
03/16/1712.0012.0012.0012.00468,7000
03/15/1721.0021.0021.0021.00469,8000
03/14/1764.0064.0064.0064.00461,6000
03/13/1736.0036.0036.0036.00463,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 284.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13