M6LH6-Month Lows Price GT $1005/25/2017
LAST:

 82.00
CHANGE:
 11.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
316,900
CHANGE(%):
15.49
PREV:
71.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1782.0082.0082.0082.00316,9000
05/24/1771.0071.0071.0071.00316,5000
05/23/1760.0060.0060.0060.00320,0000
05/22/1753.0053.0053.0053.00319,4000
05/19/1794.0094.0094.0094.00315,6000
05/18/17232.00232.00232.00232.00314,2000
05/17/17280.00280.00280.00280.00316,6000
05/16/17116.00116.00116.00116.00318,5000
05/15/1762.0062.0062.0062.00318,5000
05/12/17131.00131.00131.00131.00317,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 284.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36