MNOFPercent Above 150-Day Average Yesterday07/26/2017
LAST:

 62.30
CHANGE:
 2.32
OPEN:
63.26
HIGH:
63.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.87
PREV:
59.98
LOW:
62.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1763.2663.2662.2962.3000
07/25/1760.8560.8559.8259.9800
07/24/1760.6860.6860.3960.4800
07/21/1761.6861.6861.0961.1500
07/20/1761.5761.5760.8260.8200
07/19/1759.2459.2458.6158.6400
07/18/1760.2060.2059.6759.6700
07/17/1759.9659.9659.0959.0900
07/14/1759.1759.1758.5658.6200
07/13/1759.1459.1458.5958.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.06 - 80.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73