MNOFPercent Above 150-Day Average Yesterday03/28/2017
LAST:

 61.70
CHANGE:
 0.53
OPEN:
61.67
HIGH:
61.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
61.17
LOW:
61.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1761.6761.7061.2761.7000
03/27/1761.1861.3561.0861.1700
03/24/1761.5261.5261.1761.4900
03/23/1759.9259.9259.5859.6700
03/22/1760.8460.8460.5960.7600
03/21/1766.2066.2366.0366.0900
03/20/1766.9766.9766.5866.8300
03/17/1766.4066.4066.0066.0900
03/16/1765.2765.2764.8665.0300
03/15/1761.2561.2560.6760.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.06 - 80.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19