MNOFPercent Above 150-Day Average Yesterday01/23/2018
LAST:

 72.09
CHANGE:
 1.13
OPEN:
72.45
HIGH:
72.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
70.96
LOW:
72.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1872.4572.4572.0972.0900
01/22/1871.2271.2270.9670.9600
01/19/1869.4669.4669.1569.1600
01/18/1871.1271.1871.0071.1400
01/17/1869.3169.3168.9268.9700
01/16/1871.0571.0570.9270.9400
01/15/1870.3270.3270.3270.3200
01/12/1870.7770.7770.2970.3200
01/11/1866.9567.0166.7966.8400
01/10/1868.0468.0467.6267.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:44.12 - 73.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23