MNOFPercent Above 150-Day Average Yesterday10/17/2017
LAST:

 68.29
CHANGE:
 0.47
OPEN:
68.30
HIGH:
68.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
68.76
LOW:
68.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1768.3068.3468.1768.2900
10/16/1769.2669.2668.5568.7600
10/13/1769.3069.3068.4268.6500
10/12/1769.2469.3469.0069.1600
10/11/1769.3569.3668.9469.0000
10/10/1768.5968.5967.8867.9400
10/09/1769.5069.6769.3869.4700
10/06/1770.3670.3669.9469.9400
10/05/1769.4969.4968.9168.9100
10/04/1769.4469.4468.6968.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.06 - 73.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02