MNOFPercent Above 150-Day Average Yesterday05/26/2017
LAST:

 56.38
CHANGE:
 0.45
OPEN:
56.61
HIGH:
56.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
56.83
LOW:
56.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1756.6156.6156.2356.3800
05/25/1757.0157.0156.7056.8300
05/24/1757.0357.2156.9656.9700
05/23/1756.7656.7656.5956.7200
05/22/1755.3055.3355.1955.3300
05/19/1753.4053.5653.3153.5500
05/18/1753.2653.2953.1553.2600
05/17/1760.4660.4660.1860.1800
05/16/1761.5061.5060.9060.9800
05/15/1759.4659.4659.0959.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.06 - 80.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03