MNOFPercent Above 150-Day Average Yesterday01/23/2017
LAST:

 67.18
CHANGE:
 0.93
OPEN:
66.55
HIGH:
67.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
66.25
LOW:
66.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1766.5567.2366.5567.1800
01/20/1766.1366.3166.1366.2500
01/19/1768.2168.4268.2168.4000
01/18/1768.3968.3968.0768.1300
01/17/1769.5869.8569.5869.7900
01/13/1768.2868.2868.0368.2600
01/12/1769.1369.3869.1369.2800
01/11/1768.8069.2368.8069.1500
01/10/1767.5468.1267.5168.1200
01/09/1769.1369.2869.1069.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 80.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22