MNOFPercent Above 150-Day Average Yesterday04/23/18 11:30
LAST:

 51.16
CHANGE:
 1.12
OPEN:
50.95
HIGH:
51.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.14
PREV:
52.28
LOW:
50.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1850.9551.1950.8851.1600
04/20/1852.4952.5852.2852.2800
04/19/1854.0554.0553.6053.6200
04/18/1853.4153.4152.7752.8200
04/17/1850.7350.7550.2450.3200
04/16/1847.9748.1847.8047.8200
04/13/1849.2349.2348.8549.0800
04/12/1847.4847.5247.2147.5200
04/11/1847.6247.7347.6247.6700
04/10/1842.3742.7842.1242.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.84 - 73.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23