MWTHTSX Percent Above 200-Day Average Last Month05/26/2017
LAST:

 72.34
CHANGE:
 0.15
OPEN:
66.05
HIGH:
72.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
72.49
LOW:
66.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.0572.4466.0572.3400
05/25/1767.1172.6167.1172.4900
05/24/1767.3373.4567.3373.3100
05/23/1767.4773.5367.4773.4300
05/22/1774.0974.0974.0974.0900
05/19/1768.3374.2568.3374.0900
05/18/1770.7274.7170.7274.7100
05/17/1767.6875.0867.6875.0800
05/16/1770.8676.5570.8676.4200
05/15/1770.5175.7170.5175.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.97 - 86.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03