MWTHTSX Percent Above 200-Day Average Last Month04/19/2018
LAST:

 47.11
CHANGE:
 2.20
OPEN:
48.63
HIGH:
48.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.90
PREV:
44.91
LOW:
46.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1848.6348.6946.7247.1100
04/18/1844.7645.0644.3544.9100
04/17/1845.0145.9245.0145.4200
04/16/1847.5947.6146.4547.2000
04/13/1846.8047.2045.6146.0800
04/12/1849.0549.0547.0647.1900
04/11/1846.7047.4145.9745.9800
04/10/1846.0347.1645.7846.8400
04/09/1847.1147.1146.1146.7000
04/06/1845.1046.2744.4245.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:37.63 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23