MWTHTSX Percent Above 200-Day Average Last Month10/20/2017
LAST:

 48.82
CHANGE:
 0.53
OPEN:
50.53
HIGH:
50.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
48.29
LOW:
48.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.5350.5348.8048.8200
10/19/1748.2148.3046.9448.2900
10/18/1746.0246.1245.5346.1000
10/17/1745.3445.5444.6545.2400
10/16/1744.5545.1444.1644.4000
10/13/1743.3643.9743.3143.9700
10/12/1743.7744.0243.1443.2600
10/11/1745.2245.2644.2044.2900
10/10/1742.9143.5842.6743.3800
10/09/1743.8843.8843.8843.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.18 - 86.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17