MWTHTSX Percent Above 200-Day Average Last Month03/24/2017
LAST:

 76.47
CHANGE:
 1.12
OPEN:
71.52
HIGH:
76.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.44
PREV:
77.59
LOW:
71.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1771.5276.7071.5276.4700
03/23/1772.9177.6172.9177.5900
03/22/1771.8377.1071.8376.8200
03/21/1774.1777.8274.1777.8200
03/20/1775.0078.3075.0078.3000
03/17/1776.8978.9276.7578.7100
03/16/1774.6978.1174.6978.0000
03/15/1773.7977.5073.7777.4600
03/14/1774.1577.7174.1577.4800
03/13/1774.3077.7474.3077.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 86.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13