MWTHTSX Percent Above 200-Day Average Last Month01/22/2018
LAST:

 56.41
CHANGE:
 0.41
OPEN:
55.74
HIGH:
56.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
56.82
LOW:
55.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1855.7456.4455.7456.4100
01/19/1857.6257.8656.7356.8200
01/18/1856.7156.7556.2256.4200
01/17/1855.8255.8254.6054.7500
01/16/1855.1755.1753.8853.9300
01/15/1857.0657.0656.2956.3600
01/12/1855.6255.6253.8354.3600
01/11/1854.2954.2953.2353.2300
01/10/1853.6153.6252.6353.6100
01/09/1852.2752.2751.0551.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.18 - 78.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23