MWTHTSX Percent Above 200-Day Average Last Month01/19/2017
LAST:

 67.86
CHANGE:
 0.20
OPEN:
67.08
HIGH:
67.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
67.66
LOW:
67.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1767.0867.8667.0867.8600
01/18/1765.3067.9565.3067.6600
01/17/1763.9367.5363.9367.2100
01/13/1765.6368.0765.6368.0700
01/12/1765.8167.7065.2967.6100
01/11/1764.8067.4364.8067.0300
01/10/1764.8767.3064.8767.1100
01/09/1765.0067.1665.0067.1600
01/06/1761.9267.2461.9266.9700
01/05/1764.6767.2664.6767.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 86.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71