MWTHTSX Percent Above 200-Day Average Last Month07/24/17 14:35
LAST:

 65.89
CHANGE:
 0.16
OPEN:
63.76
HIGH:
65.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
65.73
LOW:
63.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1763.7665.9463.6865.8900
07/21/1760.4665.9260.4665.7800
07/20/1756.0563.8556.0563.8100
07/19/1756.6064.0756.6064.0200
07/18/1759.2565.5759.2565.5400
07/17/1758.8464.6958.8464.6900
07/14/1757.4565.6957.4565.6100
07/13/1758.3865.0658.3865.0200
07/12/1761.4067.9761.4067.9700
07/11/1762.3768.3362.3768.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:56.05 - 86.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53