M1DK1-Month Hi-Lo S&P 500 Info Tech02/21/2020
LAST:

 -8.000
CHANGE:
 15.00
OPEN:
-8.000
HIGH:
-8.000
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
214.29
PREV:
7.000
LOW:
-8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-8.000-8.000-8.000-8.0007,1000
02/20/207.0007.0007.0007.0007,1000
02/19/2015.00015.00015.00015.0007,1000
02/18/206.0006.0006.0006.0007,1000
02/14/2014.00014.00014.00014.0007,1000
02/13/2014.00014.00014.00014.0007,1000
02/12/2013.00013.00013.00013.0007,1000
02/11/2015.00015.00015.00015.0007,1000
02/10/200.0100.0100.0100.0107,1000
02/07/200.0100.0100.0100.0107,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-50.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83