MYLNYTD Lows NYSE10/17/2017
LAST:

 24.00
CHANGE:
 1.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
201,900
CHANGE(%):
4.35
PREV:
23.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1724.0024.0024.0024.00201,9000
10/16/1723.0023.0023.0023.00202,0000
10/13/1731.0031.0031.0031.00201,9000
10/12/1726.0026.0026.0026.00201,8000
10/11/1716.0016.0016.0016.00202,1000
10/10/1718.0018.0018.0018.00202,0000
10/09/1721.0021.0021.0021.00201,6000
10/06/1711.0011.0011.0011.00201,8000
10/05/176.006.006.006.00201,8000
10/04/1713.0013.0013.0013.00201,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05