MYLNYTD Lows NYSE01/19/2018
LAST:

 182.0
CHANGE:
 68.00
OPEN:
182.0
HIGH:
182.0
ASK:
0.0
VOLUME:
202,600
CHANGE(%):
27.20
PREV:
250.0
LOW:
182.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18182.0182.0182.0182.0202,6000
01/18/18250.0250.0250.0250.0202,7000
01/17/18190.0190.0190.0190.0202,6000
01/16/18212.0212.0212.0212.0202,9000
01/15/18225.0225.0225.0225.000
01/12/18225.0225.0225.0225.0202,4000
01/11/18233.0233.0233.0233.0203,2000
01/10/18553.0553.0553.0553.0202,4000
01/09/18363.0363.0363.0363.0202,5000
01/08/18365.0365.0365.0365.0202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 2,025.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23