MYLNYTD Lows NYSE01/20/2017
LAST:

 208.0
CHANGE:
 160.00
OPEN:
208.0
HIGH:
208.0
ASK:
0.0
VOLUME:
203,500
CHANGE(%):
43.48
PREV:
368.0
LOW:
208.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17208.0208.0208.0208.0203,5000
01/19/17368.0368.0368.0368.0205,0000
01/18/17357.0357.0357.0357.0203,6000
01/17/17322.0322.0322.0322.0205,1000
01/13/17165.0165.0165.0165.000
01/12/17546.0546.0546.0546.000
01/11/17349.0349.0349.0349.000
01/10/17467.0467.0467.0467.000
01/09/17743.0743.0743.0743.000
01/06/17415.0415.0415.0415.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06