MYLNYTD Lows NYSE07/21/2017
LAST:

 26.00
CHANGE:
 8.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
204,100
CHANGE(%):
44.44
PREV:
18.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0026.0026.0026.00204,1000
07/20/1718.0018.0018.0018.00204,4000
07/19/1723.0023.0023.0023.00204,6000
07/18/1734.0034.0034.0034.00205,0000
07/17/1717.0017.0017.0017.00204,5000
07/14/1712.0012.0012.0012.00204,2000
07/13/1724.0024.0024.0024.00203,6000
07/12/1720.0020.0020.0020.00204,1000
07/11/1778.0078.0078.0078.00204,0000
07/10/1766.0066.0066.0066.00204,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13