MYLNYTD Lows NYSE05/26/2017
LAST:

 114.0
CHANGE:
 10.00
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
204,100
CHANGE(%):
9.62
PREV:
104.0
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17114.0114.0114.0114.0204,1000
05/25/17104.0104.0104.0104.0204,4000
05/24/1771.071.071.071.0204,3000
05/23/1758.058.058.058.0204,8000
05/22/1745.045.045.045.0204,5000
05/19/1777.077.077.077.0202,0000
05/18/17267.0267.0267.0267.0202,3000
05/17/17264.0264.0264.0264.0202,5000
05/16/17132.0132.0132.0132.0202,8000
05/15/1773.073.073.073.0202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,046.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24