M6HL6-Month Highs Price Lt $1007/21/2017
LAST:

 30.00
CHANGE:
 2.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
145,600
CHANGE(%):
6.25
PREV:
32.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.0030.0030.0030.00145,6000
07/20/1732.0032.0032.0032.00143,4000
07/19/1732.0032.0032.0032.00147,6000
07/18/1728.0028.0028.0028.00146,9000
07/17/1733.0033.0033.0033.00146,8000
07/14/1731.0031.0031.0031.00146,1000
07/13/1727.0027.0027.0027.00146,7000
07/12/1735.0035.0035.0035.00147,6000
07/11/1720.0020.0020.0020.00148,1000
07/10/1721.0021.0021.0021.00147,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13