M6HL6-Month Highs Price Lt $1006/18/2018
LAST:

 53.00
CHANGE:
 8.00
OPEN:
53.00
HIGH:
53.00
ASK:
0.00
VOLUME:
142,100
CHANGE(%):
17.78
PREV:
45.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1853.0053.0053.0053.00142,1000
06/15/1845.0045.0045.0045.00142,8000
06/14/1843.0043.0043.0043.00141,3000
06/13/1843.0043.0043.0043.00142,5000
06/12/1844.0044.0044.0044.00141,3000
06/11/1847.0047.0047.0047.00140,7000
06/08/1828.0028.0028.0028.00139,1000
06/07/1835.0035.0035.0035.00141,0000
06/06/1843.0043.0043.0043.00141,9000
06/05/1831.0031.0031.0031.00140,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83