M6HL6-Month Highs Price Lt $1002/19/2020
LAST:

 58.00
CHANGE:
 15.00
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
260,100
CHANGE(%):
34.88
PREV:
43.00
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2058.0058.0058.0058.00260,1000
02/18/2043.0043.0043.0043.00267,3000
02/14/2035.0035.0035.0035.00250,8000
02/13/2030.0030.0030.0030.00255,0000
02/12/2038.0038.0038.0038.00257,8000
02/11/2035.0035.0035.0035.00258,8000
02/10/2041.0041.0041.0041.00257,0000
02/07/2035.0035.0035.0035.00256,0000
02/06/2038.0038.0038.0038.00255,1000
02/05/2034.0034.0034.0034.00257,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83