M6HL6-Month Highs Price Lt $1009/20/2017
LAST:

 48.00
CHANGE:
 4.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
144,500
CHANGE(%):
9.09
PREV:
44.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1748.0048.0048.0048.00144,5000
09/19/1744.0044.0044.0044.00145,4000
09/18/1754.0054.0054.0054.00145,6000
09/15/1742.0042.0042.0042.00146,2000
09/14/1736.0036.0036.0036.00146,8000
09/13/1752.0052.0052.0052.00146,9000
09/12/1753.0053.0053.0053.00147,7000
09/11/1752.0052.0052.0052.00148,8000
09/08/1729.0029.0029.0029.00148,7000
09/07/1733.0033.0033.0033.00148,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06