M6HL6-Month Highs Price Lt $1005/26/2017
LAST:

 29.00
CHANGE:
 1.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
148,900
CHANGE(%):
3.33
PREV:
30.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.0029.0029.0029.00148,9000
05/25/1730.0030.0030.0030.00150,6000
05/24/1720.0020.0020.0020.00148,4000
05/23/1725.0025.0025.0025.00148,5000
05/22/1738.0038.0038.0038.00148,9000
05/19/1735.0035.0035.0035.00147,6000
05/18/1727.0027.0027.0027.00149,2000
05/17/1716.0016.0016.0016.00148,8000
05/16/1749.0049.0049.0049.00147,5000
05/15/1760.0060.0060.0060.00147,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03