M6HL6-Month Highs Price Lt $1001/20/2017
LAST:

 37.00
CHANGE:
 4.00
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
151,200
CHANGE(%):
12.12
PREV:
33.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.0037.0037.0037.00151,2000
01/19/1733.0033.0033.0033.00152,7000
01/18/1733.0033.0033.0033.00152,8000
01/17/1750.0050.0050.0050.00154,0000
01/13/1746.0046.0046.0046.0000
01/12/1746.0046.0046.0046.0000
01/11/1751.0051.0051.0051.0000
01/10/1740.0040.0040.0040.0000
01/09/1739.0039.0039.0039.0000
01/06/1747.0047.0047.0047.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74