M6HL6-Month Highs Price Lt $1003/23/2017
LAST:

 25.00
CHANGE:
 8.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
152,000
CHANGE(%):
47.06
PREV:
17.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.0025.0025.0025.00152,0000
03/22/1717.0017.0017.0017.00154,0000
03/21/1736.0036.0036.0036.00154,2000
03/20/1745.0045.0045.0045.00152,3000
03/17/1756.0056.0056.0056.00152,1000
03/16/1750.0050.0050.0050.00152,3000
03/15/1733.0033.0033.0033.00154,1000
03/14/1731.0031.0031.0031.00153,5000
03/13/1745.0045.0045.0045.00154,1000
03/10/1736.0036.0036.0036.00154,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13