M6HL6-Month Highs Price Lt $1012/15/17 10:42
LAST:

 15.00
CHANGE:
 19.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
123,000
CHANGE(%):
55.88
PREV:
34.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.0015.0015.0015.00123,0000
12/14/1734.0034.0034.0034.00146,4000
12/13/1731.0031.0031.0031.00145,9000
12/12/1739.0039.0039.0039.00147,0000
12/11/1739.0039.0039.0039.00147,0000
12/08/1722.0022.0022.0022.00146,0000
12/07/1721.0021.0021.0021.00147,0000
12/06/1726.0026.0026.0026.00146,8000
12/05/1727.0027.0027.0027.00146,8000
12/04/1746.0046.0046.0046.00145,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23