M6HL6-Month Highs Price Lt $1006/30/25 16:46
LAST:

 45.00		CHANGE:
 0.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
0.00		PREV:
45.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2545.0045.0045.0045.00320,3000
06/27/2545.0045.0045.0045.00319,5000
06/26/2541.0041.0041.0041.00322,4000
06/25/2534.0034.0034.0034.00322,0000
06/24/2545.0045.0045.0045.00320,8000
06/23/2534.0034.0034.0034.00325,4000
06/20/2544.0044.0044.0044.00326,2000
06/19/2549.0049.0049.0049.0000
06/18/2549.0049.0049.0049.00322,8000
06/17/2543.0043.0043.0043.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87