M6HI6-Month Highs S&P 500 Industrials02/20/2020
LAST:

 8.000
CHANGE:
 5.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
38.46
PREV:
13.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/208.0008.0008.0008.0007,0000
02/19/2013.00013.00013.00013.0007,0000
02/18/208.0008.0008.0008.0007,0000
02/14/2011.00011.00011.00011.0007,0000
02/13/2012.00012.00012.00012.0007,0000
02/12/2019.00019.00019.00019.0007,0000
02/11/2019.00019.00019.00019.0007,0000
02/10/209.0009.0009.0009.0007,0000
02/07/2010.00010.00010.00010.0007,0000
02/06/2013.00013.00013.00013.0007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,619110.65
BDI1,200494.26
HSI30,063-2530.83