MOOHPercent Above 100-Day Average Last Week01/17/18 16:16
LAST:

 67.23
CHANGE:
 1.69
OPEN:
67.64
HIGH:
67.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.45
PREV:
68.92
LOW:
67.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1867.6467.6467.1267.2300
01/16/1869.1669.1668.8668.9200
01/15/1869.2469.2469.2469.2400
01/12/1869.6169.6769.1569.2400
01/11/1868.7868.7868.2668.2600
01/10/1867.4167.4166.8466.9000
01/09/1866.3566.3866.1366.1300
01/08/1863.5263.6063.2963.3700
01/05/1865.8565.8565.3765.3900
01/04/1864.6064.7364.4764.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.06 - 74.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23