MOOHPercent Above 100-Day Average Last Week04/25/2018
LAST:

 51.29
CHANGE:
 0.67
OPEN:
51.74
HIGH:
51.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
50.62
LOW:
51.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1851.7451.7451.2651.2900
04/24/1850.7050.7050.5250.6200
04/23/1847.8547.9947.7647.7900
04/20/1843.6743.8343.6743.7500
04/19/1845.2645.3845.1545.2200
04/18/1843.1243.2242.9743.1800
04/17/1843.4243.5943.2643.3700
04/16/1836.9037.2936.9037.1800
04/13/1836.7837.3236.7337.3200
04/12/1843.3043.6343.2943.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.58 - 73.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83