MOOHPercent Above 100-Day Average Last Week10/16/2017
LAST:

 70.62
CHANGE:
 1.25
OPEN:
71.38
HIGH:
71.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.74
PREV:
71.87
LOW:
70.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1771.3871.3870.5170.6200
10/13/1772.6172.6171.7071.8700
10/12/1773.0273.1472.7372.8200
10/11/1771.7571.7570.9670.9600
10/10/1771.8271.8270.9871.0200
10/09/1770.6470.6470.2570.3200
10/06/1767.9567.9967.6267.6400
10/05/1767.6267.6266.9466.9500
10/04/1767.3767.3766.6766.7200
10/03/1763.7963.7963.0263.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.03 - 74.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17