MOOHPercent Above 100-Day Average Last Week05/26/2017
LAST:

 47.74
CHANGE:
 2.38
OPEN:
48.07
HIGH:
48.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.25
PREV:
45.36
LOW:
47.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.0748.0747.5647.7400
05/25/1745.4245.5145.2645.3600
05/24/1745.3245.3545.1445.1400
05/23/1753.9953.9953.6953.7000
05/22/1754.1254.1253.7553.9200
05/19/1751.7151.8051.7051.7700
05/18/1753.4353.7553.4353.6300
05/17/1754.9054.9554.7254.7500
05/16/1754.1754.1853.6953.7100
05/15/1754.1254.1253.8253.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.03 - 79.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03