MOOHPercent Above 100-Day Average Last Week03/23/2017
LAST:

 64.02
CHANGE:
 1.08
OPEN:
64.67
HIGH:
64.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.72
PREV:
62.94
LOW:
63.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1764.6764.6763.9364.0200
03/22/1763.6363.6362.9062.9400
03/21/1757.7857.8857.5957.7200
03/20/1760.6760.6760.2160.3300
03/17/1759.3759.4259.2459.3300
03/16/1758.2958.3957.9658.3200
03/15/1760.7260.7259.9160.2200
03/14/1763.2263.2262.8163.0200
03/13/1765.5865.5865.2165.4400
03/10/1768.5768.5768.0968.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.03 - 79.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13