MOOHPercent Above 100-Day Average Last Week01/23/2017
LAST:

 70.51
CHANGE:
 1.85
OPEN:
70.02
HIGH:
70.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.69
PREV:
68.66
LOW:
70.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1770.0270.6070.0270.5100
01/20/1768.6568.7568.6568.6600
01/19/1769.9470.0669.9370.0600
01/18/1770.1470.1469.7769.8500
01/17/1767.2667.4167.1467.3400
01/13/1769.3869.3869.0669.3100
01/12/1769.8970.2069.8970.0900
01/11/1769.5769.9469.5769.7600
01/10/1765.4265.9365.4265.9300
01/09/1763.2163.3863.1263.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 79.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06