MOOHPercent Above 100-Day Average Last Week07/27/2017
LAST:

 63.07
CHANGE:
 0.11
OPEN:
63.91
HIGH:
63.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
62.96
LOW:
63.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1763.9163.9163.0663.0700
07/26/1763.9663.9662.9662.9600
07/25/1760.2160.2159.1859.3400
07/24/1760.9360.9360.5660.6500
07/21/1760.3060.3059.4259.4400
07/20/1758.8858.8858.4258.4400
07/19/1759.0859.0858.4858.5200
07/18/1755.3455.3454.7954.8000
07/17/1755.3055.3054.8754.8700
07/14/1756.6756.6756.2156.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.03 - 75.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63