INDEX, M3DX End of Day and Historical Quotes [3-Month Hi-Lo Overall]

15 Sep 2025

LAST: 254.0	CHANGE: 32.00	OPEN: 254.0	HIGH: 254.0	ASK: 0.0	VOLUME: 524.8K
LAST: 254.0	CHG(%): 11.19	PREV: 286.0	LOW: 254.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	254.0	254.0	254.0	254.0	524.8K
12 Sep 25	286.0	286.0	286.0	286.0	520.8K
11 Sep 25	471.0	471.0	471.0	471.0	522.1K
10 Sep 25	166.0	166.0	166.0	166.0	521.3K
09 Sep 25	214.0	214.0	214.0	214.0	521.4K
08 Sep 25	276.0	276.0	276.0	276.0	521.3K
05 Sep 25	565.0	565.0	565.0	565.0	520.2K
04 Sep 25	189.0	189.0	189.0	189.0	520.3K
03 Sep 25	165.0	165.0	165.0	165.0	522.2K
02 Sep 25	80.0	80.0	80.0	80.0	522.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.0