INDEX, M3DX End of Day and Historical Quotes [3-Month Hi-Lo Overall]

23 Jan 26 10:05

LAST: 156.0	CHANGE: 536.00	OPEN: 156.0	HIGH: 156.0	ASK: 0.0	VOLUME: 411.4K
LAST: 156.0	CHG(%): 68.02	PREV: 788.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	252.0	252.0	252.0	252.0	516.0K
22 Jan 26	788.0	788.0	788.0	788.0	516.4K
21 Jan 26	402.0	402.0	402.0	402.0	516.3K
20 Jan 26	-57.0	-57.0	-57.0	-57.0	516.8K
16 Jan 26	276.0	276.0	276.0	276.0	516.5K
15 Jan 26	506.0	506.0	506.0	506.0	517.6K
14 Jan 26	306.0	306.0	306.0	306.0	518.2K
13 Jan 26	309.0	309.0	309.0	309.0	518.1K
12 Jan 26	338.0	338.0	338.0	338.0	519.3K
09 Jan 26	412.0	412.0	412.0	412.0	518.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0