M3DX3-Month Hi-Lo Overall07/11/25 15:39
LAST:

 226.0		CHANGE:
 618.00		OPEN:
226.0		HIGH:
226.0		ASK:
0.0		VOLUME:
516,300
CHANGE(%):
72.54		PREV:
852.0		LOW:
226.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25234.0234.0234.0234.0519,3000
07/10/25852.0852.0852.0852.0521,3000
07/09/25509.0509.0509.0509.0520,2000
07/08/25554.0554.0554.0554.0522,1000
07/07/25560.0560.0560.0560.0523,1000
07/03/251065.01065.01065.01065.0515,9000
07/02/25787.0787.0787.0787.0518,6000
07/01/25776.0776.0776.0776.0519,6000
06/30/25406.0406.0406.0406.0522,8000
06/27/25503.0503.0503.0503.0520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,986.00 - 1,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46