M3DX3-Month Hi-Lo Overall02/21/2020
LAST:

 -70.00
CHANGE:
 254.00
OPEN:
-70.00
HIGH:
-70.00
ASK:
0.00
VOLUME:
462,700
CHANGE(%):
138.04
PREV:
184.00
LOW:
-70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-70.00-70.00-70.00-70.00462,7000
02/20/20184.00184.00184.00184.00462,7000
02/19/20255.00255.00255.00255.00465,1000
02/18/20113.00113.00113.00113.00465,3000
02/14/20257.00257.00257.00257.00461,5000
02/13/20270.00270.00270.00270.00463,0000
02/12/20319.00319.00319.00319.00462,6000
02/11/20308.00308.00308.00308.00462,1000
02/10/20-35.00-35.00-35.00-35.00463,2000
02/07/20-37.00-37.00-37.00-37.00464,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,159.00 - 987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83