EODData

INDEX, MYDS: YTD Hi-Lo S&P 500 Health Care

14 Oct 2025
LAST:

3.000

CHANGE:
 2.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
6K
CHG(%):
200.00
PREV:
1.000
LOW:
3.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253.0003.0003.0003.0006K
13 Oct 251.0001.0001.0001.0006K
10 Oct 250.0100.0100.0100.0106K
09 Oct 251.0001.0001.0001.0006K
08 Oct 251.0001.0001.0001.0006K
07 Oct 253.0003.0003.0003.0006K
06 Oct 254.0004.0004.0004.0006K
03 Oct 257.0007.0007.0007.0006K
02 Oct 255.0005.0005.0005.0006K
01 Oct 256.0006.0006.0006.0006K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.20149.6%
MA10:3.103.4%
MA20:2.807.1%
MA50:1.8462.9%
MA100:0.73310.0%
MA200:1.27136.9%
STO9:42.78
STO14:44.44
RSI14:50.00
WPR14:-55.56
MTM14:4.00
ROC14:-4.00 
ATR:2.00 
Week High:3.000.0%
Week Low:0.0129,900.0%
Month High:8.00166.7%
Month Low:-1.00136.9%
Year High:43.001,333.3%
Year Low:-33.00-109.1%
Volatility:4,828.68