M5DW5-Day Hi-Lo S&P 500 Telcomm04/23/19 12:13
LAST:

 5.000
CHANGE:
 9.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
225.00
PREV:
-4.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/195.0005.0005.0005.0002,6000
04/22/19-4.000-4.000-4.000-4.0002,6000
04/18/194.0004.0004.0004.0002,6000
04/17/197.0007.0007.0007.0002,6000
04/16/198.0008.0008.0008.0002,6000
04/15/196.0006.0006.0006.0002,6000
04/12/199.0009.0009.0009.0002,5000
04/11/1914.00014.00014.00014.0002,5000
04/10/1910.00010.00010.00010.0002,5000
04/09/191.0001.0001.0001.0002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83