M5DW5-Day Hi-Lo S&P 500 Telcomm01/16/2019
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.0002.0002.0002.0002,6000
01/15/192.0002.0002.0002.0002,6000
01/14/19-1.000-1.000-1.000-1.0002,6000
01/11/192.0002.0002.0002.0002,6000
01/10/199.0009.0009.0009.0002,6000
01/09/1920.00020.00020.00020.0002,6000
01/08/1925.00025.00025.00025.0002,6000
01/07/1923.00023.00023.00023.0002,6000
01/04/1920.00020.00020.00020.0002,6000
01/03/1912.00012.00012.00012.0002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39.00 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83