MUOHTSX Percent Above 100-Day Average Yesterday12/14/2017
LAST:

 57.59
CHANGE:
 0.19
OPEN:
58.16
HIGH:
58.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
57.78
LOW:
57.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1758.1658.1757.3857.5900
12/13/1758.0558.3156.9457.7800
12/12/1757.3157.3155.9256.8500
12/11/1754.5155.2554.5155.2500
12/08/1753.4153.6152.8853.5200
12/07/1753.6153.6952.5953.3200
12/06/1753.9254.6053.6953.9400
12/05/1757.1457.5256.7257.1400
12/04/1758.1759.0058.1758.6000
12/01/1758.9859.2058.2258.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.73 - 79.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23