MUOHTSX Percent Above 100-Day Average Yesterday06/18/2018
LAST:

 57.28
CHANGE:
 0.22
OPEN:
58.18
HIGH:
58.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
57.06
LOW:
57.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1858.1858.1857.2457.2800
06/15/1857.7357.7356.5157.0600
06/14/1858.5858.5856.8156.9400
06/13/1859.4959.4958.4458.4400
06/12/1858.5458.5457.1657.3900
06/11/1858.8958.8956.3056.4500
06/08/1856.8456.8455.1755.1700
06/07/1856.5256.5755.5555.5500
06/06/1856.9656.9654.8755.3800
06/05/1853.6353.6351.9051.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.73 - 68.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83