MUOHTSX Percent Above 100-Day Average Yesterday05/26/2017
LAST:

 51.48
CHANGE:
 0.70
OPEN:
52.21
HIGH:
52.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
52.18
LOW:
49.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.2152.2149.9551.4800
05/25/1750.8852.1850.4452.1800
05/24/1751.0652.4851.0652.4300
05/23/1751.6951.6951.0951.3700
05/22/1748.2448.2448.2448.2400
05/19/1748.8248.8246.8648.2400
05/18/1749.7451.8849.5951.8800
05/17/1755.6160.0955.6160.0900
05/16/1757.1861.6657.1861.6600
05/15/1755.7560.5655.5360.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.61 - 88.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03