MUOHTSX Percent Above 100-Day Average Yesterday09/20/2017
LAST:

 49.22
CHANGE:
 0.34
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
49.56
LOW:
48.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1750.0050.0048.4649.2200
09/19/1748.7749.7548.7149.5600
09/18/1746.5447.7145.8947.7100
09/15/1747.3350.3947.3349.2600
09/14/1748.1448.6647.1848.1400
09/13/1744.8647.1144.8646.2400
09/12/1738.7543.1338.7543.1300
09/11/1738.9140.8138.9140.0100
09/08/1740.8441.1640.1041.1600
09/07/1742.3843.0341.8442.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.73 - 79.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06