MUOHTSX Percent Above 100-Day Average Yesterday01/13/2017
LAST:

 66.69
CHANGE:
 0.71
OPEN:
63.95
HIGH:
66.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.05
PREV:
67.40
LOW:
63.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1763.9566.9063.9566.6900
01/12/1765.7767.5365.0267.4000
01/11/1765.5567.7865.5567.5000
01/10/1763.2866.2763.2866.1400
01/09/1765.0567.7065.0567.6500
01/06/1764.4968.8264.4968.4700
01/05/1764.0067.1364.0066.6100
01/04/1763.4465.2162.8463.1900
01/03/1760.6062.8060.6062.6600
01/02/1762.5262.5262.5262.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 88.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96