MUOHTSX Percent Above 100-Day Average Yesterday07/21/2017
LAST:

 45.00
CHANGE:
 0.13
OPEN:
40.02
HIGH:
45.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
45.13
LOW:
40.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.0245.1540.0245.0000
07/20/1741.8345.6841.8345.1300
07/19/1735.9742.9435.9742.7800
07/18/1738.1043.4938.1043.4800
07/17/1739.8444.3839.8444.2600
07/14/1736.8642.6736.8642.6300
07/13/1741.6044.7741.6044.6100
07/12/1736.1841.7436.1841.4400
07/11/1735.9141.8635.9141.8400
07/10/1734.5540.4534.5540.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 85.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13