MADT52-Week Hi-Lo S&P 500 Energies02/18/2020
LAST:

 -3.000
CHANGE:
 3.01
OPEN:
-3.000
HIGH:
-3.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
30100.00
PREV:
0.010
LOW:
-3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20-3.000-3.000-3.000-3.0002,8000
02/14/200.0100.0100.0100.0102,8000
02/13/200.0100.0100.0100.0102,8000
02/12/20-1.000-1.000-1.000-1.0002,8000
02/11/200.0100.0100.0100.0102,8000
02/10/20-2.000-2.000-2.000-2.0002,8000
02/07/200.0100.0100.0100.0102,8000
02/06/200.0100.0100.0100.0102,8000
02/05/200.0100.0100.0100.0102,8000
02/04/20-1.000-1.000-1.000-1.0002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-11.00 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83