MALN52-Week Lows NYSE10/23/2017
LAST:

 30.00
CHANGE:
 6.00
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
202,700
CHANGE(%):
25.00
PREV:
24.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.0030.0030.0030.00202,7000
10/20/1724.0024.0024.0024.00201,9000
10/19/1724.0024.0024.0024.00202,0000
10/18/1716.0016.0016.0016.00202,0000
10/17/1719.0019.0019.0019.00201,9000
10/16/1720.0020.0020.0020.00202,0000
10/13/1724.0024.0024.0024.00201,9000
10/12/1724.0024.0024.0024.00201,8000
10/11/1711.0011.0011.0011.00202,1000
10/10/1712.0012.0012.0012.00202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09