MALN52-Week Lows NYSE03/28/2017
LAST:

 13.00
CHANGE:
 21.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
203,600
CHANGE(%):
61.76
PREV:
34.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.0013.0013.0013.00203,6000
03/27/1734.0034.0034.0034.00203,9000
03/24/1718.0018.0018.0018.00203,6000
03/23/1725.0025.0025.0025.00204,3000
03/22/1765.0065.0065.0065.00203,9000
03/21/1742.0042.0042.0042.00204,0000
03/20/1718.0018.0018.0018.00204,5000
03/17/177.007.007.007.00204,8000
03/16/1710.0010.0010.0010.00204,5000
03/15/1714.0014.0014.0014.00204,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19