MALN52-Week Lows NYSE01/23/2017
LAST:

 12.00
CHANGE:
 2.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
203,500
CHANGE(%):
14.29
PREV:
14.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.0012.0012.0012.00203,5000
01/20/1714.0014.0014.0014.00203,5000
01/19/1715.0015.0015.0015.00205,0000
01/18/1711.0011.0011.0011.00203,6000
01/17/178.008.008.008.00205,1000
01/13/178.008.008.008.0000
01/12/1710.0010.0010.0010.0000
01/11/1710.0010.0010.0010.0000
01/10/178.008.008.008.0000
01/09/177.007.007.007.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 445.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22