MALN52-Week Lows NYSE05/26/2017
LAST:

 38.00
CHANGE:
 5.00
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
204,100
CHANGE(%):
11.63
PREV:
43.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.0038.0038.0038.00204,1000
05/25/1743.0043.0043.0043.00204,4000
05/24/1734.0034.0034.0034.00204,3000
05/23/1726.0026.0026.0026.00204,8000
05/22/1719.0019.0019.0019.00204,5000
05/19/1736.0036.0036.0036.00202,0000
05/18/1774.0074.0074.0074.00202,3000
05/17/1778.0078.0078.0078.00202,5000
05/16/1760.0060.0060.0060.00202,8000
05/15/1740.0040.0040.0040.00202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16