MALN52-Week Lows NYSE07/25/17 09:56
LAST:

 2.000
CHANGE:
 21.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
169,100
CHANGE(%):
91.30
PREV:
23.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.0002.0002.0002.000169,1000
07/24/1723.00023.00023.00023.000204,3000
07/21/1714.00014.00014.00014.000204,1000
07/20/178.0008.0008.0008.000204,4000
07/19/1717.00017.00017.00017.000204,6000
07/18/1723.00023.00023.00023.000205,0000
07/17/1712.00012.00012.00012.000204,5000
07/14/179.0009.0009.0009.000204,2000
07/13/1716.00016.00016.00016.000203,6000
07/12/1716.00016.00016.00016.000204,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02