MALN52-Week Lows NYSE04/23/2018
LAST:

 49.00
CHANGE:
 3.00
OPEN:
49.00
HIGH:
49.00
ASK:
0.00
VOLUME:
202,800
CHANGE(%):
6.52
PREV:
46.00
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1849.0049.0049.0049.00202,8000
04/20/1846.0046.0046.0046.00202,3000
04/19/1832.0032.0032.0032.00201,9000
04/18/1811.0011.0011.0011.00202,5000
04/17/189.009.009.009.00202,3000
04/16/1814.0014.0014.0014.00202,7000
04/13/1819.0019.0019.0019.00202,5000
04/12/1819.0019.0019.0019.00202,9000
04/11/1816.0016.0016.0016.00203,1000
04/10/1818.0018.0018.0018.00202,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 243.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23