MALN52-Week Lows NYSE01/16/2018
LAST:

 25.00
CHANGE:
 11.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
202,900
CHANGE(%):
30.56
PREV:
36.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1825.0025.0025.0025.00202,9000
01/15/1836.0036.0036.0036.0000
01/12/1836.0036.0036.0036.00202,4000
01/11/1822.0022.0022.0022.00203,2000
01/10/1848.0048.0048.0048.00202,4000
01/09/1832.0032.0032.0032.00202,5000
01/08/1819.0019.0019.0019.00202,7000
01/05/1822.0022.0022.0022.00202,7000
01/04/1820.0020.0020.0020.00202,5000
01/03/1819.0019.0019.0019.00202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23