MYHRYTD Highs S&P 500 Real Estate01/18/2019
LAST:

 23.00
CHANGE:
 2.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
8.00
PREV:
25.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1923.0023.0023.0023.003,2000
01/17/1925.0025.0025.0025.003,2000
01/16/1926.0026.0026.0026.003,2000
01/15/1922.0022.0022.0022.003,2000
01/14/1919.0019.0019.0019.003,2000
01/11/1921.0021.0021.0021.003,2000
01/10/1928.0028.0028.0028.003,2000
01/09/1919.0019.0019.0019.003,2000
01/08/1927.0027.0027.0027.003,2000
01/07/1921.0021.0021.0021.003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83