MYDLYTD Hi-Lo Price Lt $1002/25/2020
LAST:

 -536.0		CHANGE:
 110.00		OPEN:
-536.0		HIGH:
-536.0		ASK:
0.0		VOLUME:
276,300
CHANGE(%):
25.82		PREV:
-426.0		LOW:
-536.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-536.0-536.0-536.0-536.0276,3000
02/24/20-426.0-426.0-426.0-426.0273,7000
02/21/20-107.0-107.0-107.0-107.0265,1000
02/20/20-48.0-48.0-48.0-48.0261,4000
02/19/20-61.0-61.0-61.0-61.0260,1000
02/18/20-143.0-143.0-143.0-143.0267,3000
02/14/20-104.0-104.0-104.0-104.0250,8000
02/13/20-109.0-109.0-109.0-109.0255,0000
02/12/20-29.0-29.0-29.0-29.0257,8000
02/11/20-117.0-117.0-117.0-117.0258,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-468.00 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83