M5DB5-Day Hi-Lo S&P 500 Materials04/25/2019
LAST:

 -10.000
CHANGE:
 8.00
OPEN:
-10.000
HIGH:
-10.000
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
400.00
PREV:
-2.000
LOW:
-10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19-10.000-10.000-10.000-10.0002,5000
04/24/19-2.000-2.000-2.000-2.0002,5000
04/23/19-1.000-1.000-1.000-1.0002,5000
04/22/19-2.000-2.000-2.000-2.0002,5000
04/18/19-3.000-3.000-3.000-3.0002,5000
04/17/199.0009.0009.0009.0002,5000
04/16/191.0001.0001.0001.0002,5000
04/15/193.0003.0003.0003.0002,5000
04/12/1912.00012.00012.00012.0002,5000
04/11/19-1.000-1.000-1.000-1.0002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23.00 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83