M5DB5-Day Hi-Lo S&P 500 Materials01/15/2019
LAST:

 -9.000
CHANGE:
 5.00
OPEN:
-9.000
HIGH:
-9.000
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
125.00
PREV:
-4.000
LOW:
-9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19-9.000-9.000-9.000-9.0002,5000
01/14/19-4.000-4.000-4.000-4.0002,5000
01/11/199.0009.0009.0009.0002,5000
01/10/1910.00010.00010.00010.0002,5000
01/09/1914.00014.00014.00014.0002,5000
01/08/1919.00019.00019.00019.0002,5000
01/07/1922.00022.00022.00022.0002,5000
01/04/1918.00018.00018.00018.0002,5000
01/03/19-2.000-2.000-2.000-2.0002,5000
01/02/1912.00012.00012.00012.0002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.00 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83