M1LH1-Month Lows Price GT $1005/26/2017
LAST:

 266.0
CHANGE:
 69.00
OPEN:
266.0
HIGH:
266.0
ASK:
0.0
VOLUME:
317,200
CHANGE(%):
35.03
PREV:
197.0
LOW:
266.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17266.0266.0266.0266.0317,2000
05/25/17197.0197.0197.0197.0316,9000
05/24/17190.0190.0190.0190.0316,5000
05/23/17187.0187.0187.0187.0320,0000
05/22/17208.0208.0208.0208.0319,4000
05/19/17270.0270.0270.0270.0315,6000
05/18/17693.0693.0693.0693.0314,2000
05/17/17764.0764.0764.0764.0316,6000
05/16/17296.0296.0296.0296.0318,5000
05/15/17186.0186.0186.0186.0318,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,774.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03