M1LH1-Month Lows Price GT $1001/15/2019
LAST:

 34.00
CHANGE:
 14.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
367,200
CHANGE(%):
29.17
PREV:
48.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1934.0034.0034.0034.00367,2000
01/14/1948.0048.0048.0048.00370,0000
01/11/1924.0024.0024.0024.00371,6000
01/10/1922.0022.0022.0022.00371,6000
01/09/1922.0022.0022.0022.00372,0000
01/08/1936.0036.0036.0036.00368,2000
01/07/1933.0033.0033.0033.00370,0000
01/04/1939.0039.0039.0039.00370,8000
01/03/19129.00129.00129.00129.00359,1000
01/02/19119.00119.00119.00119.00363,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 2,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83