M1LH1-Month Lows Price GT $1001/20/2017
LAST:

 323.0
CHANGE:
 184.00
OPEN:
323.0
HIGH:
323.0
ASK:
0.0
VOLUME:
463,800
CHANGE(%):
36.29
PREV:
507.0
LOW:
323.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17323.0323.0323.0323.0463,8000
01/19/17507.0507.0507.0507.0463,9000
01/18/17523.0523.0523.0523.0467,0000
01/17/17509.0509.0509.0509.0471,9000
01/13/17147.0147.0147.0147.000
01/12/17536.0536.0536.0536.000
01/11/17271.0271.0271.0271.000
01/10/17342.0342.0342.0342.000
01/09/17557.0557.0557.0557.000
01/06/17224.0224.0224.0224.000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,774.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04