M1LH1-Month Lows Price GT $1003/24/2017
LAST:

 309.0
CHANGE:
 10.00
OPEN:
309.0
HIGH:
309.0
ASK:
0.0
VOLUME:
459,400
CHANGE(%):
3.34
PREV:
299.0
LOW:
309.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17309.0309.0309.0309.0459,4000
03/23/17299.0299.0299.0299.0458,7000
03/22/171035.01035.01035.01035.0464,9000
03/21/17818.0818.0818.0818.0471,1000
03/20/17235.0235.0235.0235.0468,0000
03/17/17187.0187.0187.0187.0468,9000
03/16/1793.093.093.093.0468,7000
03/15/17213.0213.0213.0213.0469,8000
03/14/17692.0692.0692.0692.0461,6000
03/13/17313.0313.0313.0313.0463,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,774.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13