M1LH1-Month Lows Price GT $1012/14/17 13:13
LAST:

 190.0
CHANGE:
 25.00
OPEN:
190.0
HIGH:
190.0
ASK:
0.0
VOLUME:
316,900
CHANGE(%):
15.15
PREV:
165.0
LOW:
190.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17190.0190.0190.0190.0316,9000
12/13/17165.0165.0165.0165.0323,8000
12/12/17198.0198.0198.0198.0323,3000
12/11/17181.0181.0181.0181.0322,7000
12/08/17143.0143.0143.0143.0323,0000
12/07/17223.0223.0223.0223.0323,0000
12/06/17346.0346.0346.0346.0321,6000
12/05/17297.0297.0297.0297.0323,7000
12/04/17215.0215.0215.0215.0325,4000
12/01/17235.0235.0235.0235.0323,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 1,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23