M1LH1-Month Lows Price GT $1004/26/19 10:20
LAST:

 112.0
CHANGE:
 129.00
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
288,700
CHANGE(%):
53.53
PREV:
241.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19112.0112.0112.0112.0288,7000
04/25/19242.0242.0242.0242.0368,1000
04/24/19124.0124.0124.0124.0370,9000
04/23/19119.0119.0119.0119.0377,9000
04/22/19282.0282.0282.0282.0365,5000
04/19/19352.0352.0352.0352.000
04/18/19352.0352.0352.0352.0370,9000
04/17/19427.0427.0427.0427.0374,5000
04/16/19221.0221.0221.0221.0370,6000
04/15/19158.0158.0158.0158.0371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 2,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83