M1LH1-Month Lows Price GT $1009/21/2017
LAST:

 164.0
CHANGE:
 4.00
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
319,900
CHANGE(%):
2.38
PREV:
168.0
LOW:
164.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17164.0164.0164.0164.0319,9000
09/20/17168.0168.0168.0168.0321,8000
09/19/17159.0159.0159.0159.0321,6000
09/18/17115.0115.0115.0115.0323,1000
09/15/17128.0128.0128.0128.0324,8000
09/14/17130.0130.0130.0130.0320,7000
09/13/1791.091.091.091.0322,4000
09/12/1781.081.081.081.0320,6000
09/11/1777.077.077.077.0320,9000
09/08/17326.0326.0326.0326.0319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 1,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06