M6HQ6-Month Highs Nasdaq01/17/2017
LAST:

 83.00
CHANGE:
 59.00
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
270,200
CHANGE(%):
41.55
PREV:
142.00
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1783.0083.0083.0083.00270,2000
01/13/17142.00142.00142.00142.0000
01/12/1778.0078.0078.0078.0000
01/11/17126.00126.00126.00126.0000
01/10/17104.00104.00104.00104.0000
01/09/1776.0076.0076.0076.0000
01/06/1785.0085.0085.0085.0000
01/05/17108.00108.00108.00108.0000
01/04/17178.00178.00178.00178.0000
01/03/17140.00140.00140.00140.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14