INDEX, M6HQ End of Day and Historical Quotes [6-Month Highs Nasdaq]

09 Dec 25 10:05

LAST: 46.00	CHANGE: 50.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 245.5K
LAST: 46.00	CHG(%): 26.04	PREV: 192.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	142.00	142.00	142.00	142.00	313.2K
08 Dec 25	192.00	192.00	192.00	192.00	312.1K
05 Dec 25	145.00	145.00	145.00	145.00	310.6K
04 Dec 25	172.00	172.00	172.00	172.00	310.5K
03 Dec 25	150.00	150.00	150.00	150.00	310.7K
02 Dec 25	91.00	91.00	91.00	91.00	311.0K
01 Dec 25	99.00	99.00	99.00	99.00	312.5K
28 Nov 25	106.00	106.00	106.00	106.00	309.5K
26 Nov 25	192.00	192.00	192.00	192.00	312.8K
25 Nov 25	213.00	213.00	213.00	213.00	310.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00