M6HQ6-Month Highs Nasdaq02/19/2020
LAST:

 212.0
CHANGE:
 58.00
OPEN:
212.0
HIGH:
212.0
ASK:
0.0
VOLUME:
255,300
CHANGE(%):
37.66
PREV:
154.0
LOW:
212.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20212.0212.0212.0212.0255,3000
02/18/20154.0154.0154.0154.0255,5000
02/14/20173.0173.0173.0173.0251,8000
02/13/20172.0172.0172.0172.0253,6000
02/12/20187.0187.0187.0187.0253,4000
02/11/20183.0183.0183.0183.0252,6000
02/10/20135.0135.0135.0135.0254,0000
02/07/20106.0106.0106.0106.0255,0000
02/06/20160.0160.0160.0160.0253,5000
02/05/20163.0163.0163.0163.0254,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83