M6HQ6-Month Highs Nasdaq07/20/2017
LAST:

 121.0
CHANGE:
 10.00
OPEN:
121.0
HIGH:
121.0
ASK:
0.0
VOLUME:
238,800
CHANGE(%):
7.63
PREV:
131.0
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17121.0121.0121.0121.0238,8000
07/19/17131.0131.0131.0131.0242,5000
07/18/1791.091.091.091.0241,8000
07/17/1799.099.099.099.0243,5000
07/14/1792.092.092.092.0241,5000
07/13/1781.081.081.081.0240,7000
07/12/17111.0111.0111.0111.0240,7000
07/11/1755.055.055.055.0240,9000
07/10/1763.063.063.063.0240,7000
07/07/1753.053.053.053.0241,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26