M6HQ6-Month Highs Nasdaq03/23/2017
LAST:

 63.00
CHANGE:
 29.00
OPEN:
63.00
HIGH:
63.00
ASK:
0.00
VOLUME:
263,500
CHANGE(%):
85.29
PREV:
34.00
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1763.0063.0063.0063.00263,5000
03/22/1734.0034.0034.0034.00266,3000
03/21/17109.00109.00109.00109.00269,6000
03/20/17127.00127.00127.00127.00269,0000
03/17/17167.00167.00167.00167.00270,0000
03/16/17151.00151.00151.00151.00266,5000
03/15/17128.00128.00128.00128.00268,7000
03/14/1770.0070.0070.0070.00264,8000
03/13/17126.00126.00126.00126.00265,5000
03/10/1799.0099.0099.0099.00267,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13