M6HQ6-Month Highs Nasdaq09/19/17 14:09
LAST:

 140.0
CHANGE:
 60.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
236,600
CHANGE(%):
30.00
PREV:
200.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17140.0140.0140.0140.0236,6000
09/18/17200.0200.0200.0200.0243,3000
09/15/17126.0126.0126.0126.0245,8000
09/14/17122.0122.0122.0122.0242,6000
09/13/17136.0136.0136.0136.0244,2000
09/12/17150.0150.0150.0150.0243,1000
09/11/17167.0167.0167.0167.0244,9000
09/08/17111.0111.0111.0111.0243,5000
09/07/17106.0106.0106.0106.0243,2000
09/06/17101.0101.0101.0101.0243,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38