M6HQ6-Month Highs Nasdaq12/12/2017
LAST:

 83.00
CHANGE:
 1.00
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
245,800
CHANGE(%):
1.19
PREV:
84.00
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1783.0083.0083.0083.00245,8000
12/11/1784.0084.0084.0084.00245,4000
12/08/1786.0086.0086.0086.00244,2000
12/07/1776.0076.0076.0076.00245,3000
12/06/1753.0053.0053.0053.00244,6000
12/05/1780.0080.0080.0080.00245,5000
12/04/17245.00245.00245.00245.00245,1000
12/01/17114.00114.00114.00114.00243,7000
11/30/17276.00276.00276.00276.00245,1000
11/29/17305.00305.00305.00305.00245,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 358.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23