M6HQ6-Month Highs Nasdaq05/24/2017
LAST:

 115.0
CHANGE:
 7.00
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
238,300
CHANGE(%):
6.48
PREV:
108.0
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17115.0115.0115.0115.0238,3000
05/23/17108.0108.0108.0108.0240,8000
05/22/17128.0128.0128.0128.0241,6000
05/19/1797.097.097.097.0239,5000
05/18/1766.066.066.066.0239,0000
05/17/1745.045.045.045.0241,4000
05/16/17173.0173.0173.0173.0240,4000
05/15/17173.0173.0173.0173.0240,5000
05/12/17109.0109.0109.0109.0238,8000
05/11/17125.0125.0125.0125.0239,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52